Identifier on Uniswap: 0x1ee312a6d5fe7b4b8c25f0a32fca6391209ebebf
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-09 |
4,656.2468 |
2.9986 WETH |
4,638.9889 |
4,638.9889 |
4,638.9889 |
4,689.7121 |
| 2022-06-08 |
4,624.9356 |
12.9089 WETH |
4,734.1269 |
4,568.8108 |
4,568.8108 |
4,607.6009 |
| 2022-06-07 |
4,849.8973 |
23.1541 WETH |
4,957.5213 |
4,710.3734 |
4,710.3734 |
4,710.3734 |
| 2022-06-06 |
5,007.4519 |
3.2239 WETH |
4,986.0788 |
4,986.0788 |
4,986.0788 |
5,005.2774 |
| 2022-06-05 |
4,920.9741 |
4.5172 WETH |
4,881.5602 |
4,881.5602 |
4,881.5602 |
4,937.0497 |
| 2022-06-04 |
4,825.2522 |
3.1552 WETH |
4,796.9185 |
4,796.9185 |
4,796.9185 |
4,848.0091 |
| 2022-06-03 |
4,833.2867 |
4.6954 WETH |
4,859.8198 |
4,816.5688 |
4,816.5688 |
4,816.5688 |
| 2022-06-02 |
4,889.4400 |
7.1195 WETH |
4,857.7507 |
4,857.7507 |
4,857.7507 |
4,865.5069 |
| 2022-06-01 |
4,875.8199 |
3.1497 WETH |
4,860.5540 |
4,847.5051 |
4,847.5051 |
4,880.7456 |
| 2022-05-31 |
4,873.6972 |
2.7099 WETH |
4,890.8172 |
4,864.8891 |
4,864.8891 |
4,864.8891 |
| 2022-05-30 |
4,877.4788 |
23.9289 WETH |
4,925.8306 |
4,853.7894 |
4,853.7894 |
4,853.7894 |
| 2022-05-29 |
4,900.8143 |
4.3782 WETH |
4,847.5730 |
4,834.1240 |
4,834.1240 |
4,948.5526 |
| 2022-05-28 |
4,854.7558 |
17.8476 WETH |
4,764.3466 |
4,744.1851 |
4,744.1851 |
4,869.7705 |
| 2022-05-27 |
4,739.9315 |
4.8499 WETH |
4,705.5907 |
4,687.7948 |
4,687.7948 |
4,778.8933 |
| 2022-05-26 |
4,682.2566 |
10.8062 WETH |
4,674.9509 |
4,641.0793 |
4,641.0793 |
4,693.3086 |
| 2022-05-25 |
4,703.2966 |
3.9862 WETH |
4,704.6985 |
4,690.8699 |
4,690.8699 |
4,690.8699 |
| 2022-05-24 |
4,648.2859 |
19.2341 WETH |
4,724.8056 |
4,627.0634 |
4,627.0634 |
4,627.0634 |
| 2022-05-23 |
4,726.5885 |
15.2621 WETH |
4,690.0280 |
4,672.6861 |
4,672.6861 |
4,672.6861 |
| 2022-05-22 |
4,682.0598 |
15.2664 WETH |
4,675.4071 |
4,647.0685 |
4,647.0685 |
4,678.4511 |
| 2022-05-21 |
4,718.4214 |
24.2012 WETH |
4,759.2849 |
4,694.2000 |
4,694.2000 |
4,694.2000 |
| 2022-05-20 |
4,703.8750 |
11.9100 WETH |
4,646.1809 |
4,637.8498 |
4,637.8498 |
4,771.4013 |
| 2022-05-19 |
4,654.5769 |
8.9073 WETH |
4,637.9227 |
4,612.5514 |
4,612.5514 |
4,612.5514 |
| 2022-05-18 |
4,673.9296 |
0.9353 WETH |
4,640.3967 |
4,640.3967 |
4,640.3967 |
4,680.0180 |
| 2022-05-17 |
4,648.5453 |
13.0717 WETH |
4,653.9813 |
4,624.0729 |
4,624.0729 |
4,660.2543 |
| 2022-05-16 |
4,564.3189 |
8.1555 WETH |
4,564.5446 |
4,537.1688 |
4,537.1688 |
4,638.8913 |
| 2022-05-15 |
4,513.1318 |
13.6551 WETH |
4,501.2446 |
4,501.2446 |
4,501.2446 |
4,590.1304 |
| 2022-05-14 |
4,606.5830 |
7.3623 WETH |
4,627.2708 |
4,581.5291 |
4,581.5291 |
4,581.5291 |
| 2022-05-13 |
4,570.1984 |
11.5103 WETH |
4,530.1194 |
4,530.1194 |
4,530.1194 |
4,624.9859 |
| 2022-05-12 |
4,416.8197 |
25.1626 WETH |
4,312.4735 |
4,312.4735 |
4,312.4735 |
4,545.0501 |
| 2022-05-11 |
4,360.6017 |
59.8711 WETH |
4,076.7199 |
4,076.7199 |
4,076.7199 |
4,330.0256 |
| 2022-05-10 |
4,023.5702 |
3.8271 WETH |
4,015.4831 |
4,004.5987 |
4,004.5987 |
4,004.5987 |
| 2022-05-09 |
4,060.6532 |
38.4173 WETH |
4,209.7926 |
4,009.1583 |
4,009.1583 |
4,027.4889 |
| 2022-05-08 |
4,161.0155 |
17.4255 WETH |
4,169.2445 |
4,129.3574 |
4,129.3574 |
4,230.7551 |
| 2022-05-07 |
4,177.4795 |
1.8675 WETH |
4,170.2930 |
4,170.2930 |
4,170.2930 |
4,189.0248 |
| 2022-05-06 |
4,185.7278 |
16.9880 WETH |
4,159.4665 |
4,125.3730 |
4,125.3730 |
4,161.2631 |
| 2022-05-05 |
4,097.5126 |
7.9091 WETH |
4,123.9867 |
4,071.7965 |
4,071.7965 |
4,125.5731 |
| 2022-05-04 |
4,082.7399 |
13.2418 WETH |
4,016.8072 |
3,987.8522 |
3,987.8522 |
4,110.8010 |
| 2022-05-03 |
3,994.6366 |
5.1873 WETH |
4,007.1526 |
3,976.6155 |
3,976.6155 |
4,000.6910 |
| 2022-05-02 |
3,949.1818 |
22.9299 WETH |
3,989.3936 |
3,915.4529 |
3,915.4529 |
4,010.5580 |
| 2022-05-01 |
3,985.6458 |
29.0969 WETH |
4,004.6619 |
3,922.0256 |
3,922.0256 |
3,958.7511 |
| 2022-04-30 |
3,821.2047 |
8.0160 WETH |
3,797.3000 |
3,793.8076 |
3,793.8076 |
3,868.6910 |
| 2022-04-29 |
3,732.0032 |
4.4588 WETH |
3,706.9804 |
3,706.9804 |
3,706.9804 |
3,759.5249 |
| 2022-04-28 |
3,670.5728 |
8.9683 WETH |
3,707.3672 |
3,659.9946 |
3,659.9946 |
3,685.5656 |
| 2022-04-27 |
3,631.8107 |
9.2725 WETH |
3,541.2303 |
3,541.2303 |
3,541.2303 |
3,670.4781 |
| 2022-04-26 |
3,498.4421 |
37.6200 WETH |
3,537.4858 |
3,425.2526 |
3,425.2526 |
3,550.4857 |
| 2022-04-25 |
3,563.5077 |
12.7619 WETH |
3,582.3442 |
3,546.3723 |
3,546.3723 |
3,598.4734 |
| 2022-04-24 |
3,591.2450 |
8.1588 WETH |
3,631.9878 |
3,588.4606 |
3,588.4606 |
3,609.7831 |
| 2022-04-23 |
3,602.9708 |
8.8183 WETH |
3,578.9278 |
3,578.9278 |
3,578.9278 |
3,633.3554 |
| 2022-04-22 |
3,546.0557 |
2.0077 WETH |
3,532.5882 |
3,532.5882 |
3,532.5882 |
3,555.1542 |
| 2022-04-21 |
3,488.0861 |
6.7649 WETH |
3,487.6601 |
3,467.1683 |
3,467.1683 |
3,524.4294 |