Identifier on Uniswap: 0x1ee312a6d5fe7b4b8c25f0a32fca6391209ebebf
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-20 |
3,476.9282 |
23.3475 WETH |
3,460.6733 |
3,434.6136 |
3,434.6136 |
3,491.0273 |
| 2022-04-19 |
3,447.9437 |
17.4216 WETH |
3,449.2299 |
3,400.9898 |
3,400.9898 |
3,474.1880 |
| 2022-04-18 |
3,474.2263 |
18.2380 WETH |
3,476.1494 |
3,432.3291 |
3,432.3291 |
3,432.3291 |
| 2022-04-17 |
3,486.9279 |
2.4618 WETH |
3,470.0722 |
3,470.0722 |
3,470.0722 |
3,503.2134 |
| 2022-04-16 |
3,467.9276 |
5.6749 WETH |
3,488.9924 |
3,456.6241 |
3,456.6241 |
3,463.5968 |
| 2022-04-15 |
3,497.9763 |
4.1694 WETH |
3,539.1233 |
3,467.6159 |
3,467.6159 |
3,467.6159 |
| 2022-04-14 |
3,558.7832 |
14.2084 WETH |
3,550.3390 |
3,514.1519 |
3,514.1519 |
3,514.1519 |
| 2022-04-13 |
3,540.1875 |
9.4412 WETH |
3,489.3370 |
3,489.3370 |
3,489.3370 |
3,578.2579 |
| 2022-04-12 |
3,466.3074 |
2.4694 WETH |
3,458.8793 |
3,458.8793 |
3,458.8793 |
3,484.6804 |
| 2022-04-11 |
3,492.7590 |
13.8057 WETH |
3,535.5296 |
3,463.1528 |
3,463.1528 |
3,468.4350 |
| 2022-04-10 |
3,615.9960 |
20.2810 WETH |
3,661.3453 |
3,561.2097 |
3,561.2097 |
3,561.2097 |
| 2022-04-09 |
3,681.1948 |
5.5971 WETH |
3,678.9460 |
3,660.3713 |
3,660.3713 |
3,693.1786 |
| 2022-04-08 |
3,686.3683 |
6.2340 WETH |
3,695.4295 |
3,651.4297 |
3,651.4297 |
3,651.4297 |
| 2022-04-07 |
3,629.5653 |
14.7064 WETH |
3,532.6909 |
3,532.6909 |
3,532.6909 |
3,700.6773 |
| 2022-04-06 |
3,500.2559 |
4.9712 WETH |
3,481.3210 |
3,468.4685 |
3,468.4685 |
3,522.0805 |
| 2022-04-05 |
3,464.7461 |
4.5233 WETH |
3,478.6010 |
3,443.8135 |
3,443.8135 |
3,443.8135 |
| 2022-04-04 |
3,420.5926 |
6.4003 WETH |
3,385.5110 |
3,385.5110 |
3,385.5110 |
3,456.7737 |
| 2022-04-03 |
3,358.2541 |
3.1634 WETH |
3,342.6386 |
3,342.6386 |
3,342.6386 |
3,370.3255 |
| 2022-04-02 |
3,338.3747 |
5.6530 WETH |
3,365.0523 |
3,318.1262 |
3,318.1262 |
3,348.1623 |
| 2022-04-01 |
3,290.6918 |
14.4328 WETH |
3,264.1656 |
3,238.3656 |
3,238.3656 |
3,347.7286 |
| 2022-03-31 |
3,271.4807 |
36.5333 WETH |
3,331.8358 |
3,243.1681 |
3,243.1681 |
3,279.9156 |
| 2022-03-30 |
3,311.5514 |
20.9517 WETH |
3,279.9910 |
3,279.9910 |
3,279.9910 |
3,308.6933 |
| 2022-03-29 |
3,133.2938 |
34.0366 WETH |
2,994.3883 |
2,994.3883 |
2,994.3883 |
3,247.9110 |
| 2022-03-28 |
2,910.0908 |
30.1138 WETH |
2,787.7770 |
2,787.7770 |
2,787.7770 |
2,957.9710 |
| 2022-03-27 |
2,758.7031 |
15.5084 WETH |
2,740.3947 |
2,720.9914 |
2,720.9914 |
2,791.1230 |
| 2022-03-26 |
2,710.9459 |
33.5684 WETH |
2,716.5256 |
2,691.0506 |
2,691.0506 |
2,723.6572 |
| 2022-03-25 |
2,715.4185 |
13.9042 WETH |
2,692.1462 |
2,692.1462 |
2,692.1462 |
2,724.0053 |
| 2022-03-24 |
2,656.6483 |
5.6443 WETH |
2,637.0195 |
2,637.0195 |
2,637.0195 |
2,674.0343 |
| 2022-03-23 |
2,608.0480 |
12.7161 WETH |
2,598.0788 |
2,596.6408 |
2,596.6408 |
2,634.0778 |
| 2022-03-22 |
2,563.2102 |
9.7992 WETH |
2,536.3201 |
2,536.3201 |
2,536.3201 |
2,590.2671 |
| 2022-03-21 |
2,515.6474 |
16.2430 WETH |
2,443.8899 |
2,443.8899 |
2,443.8899 |
2,557.2369 |
| 2022-03-20 |
2,440.0953 |
23.7210 WETH |
2,430.5298 |
2,423.6708 |
2,423.6708 |
2,485.1427 |
| 2022-03-19 |
2,459.4374 |
5.9874 WETH |
2,475.3296 |
2,450.4819 |
2,450.4819 |
2,450.4819 |
| 2022-03-18 |
2,433.0149 |
13.0666 WETH |
2,405.6917 |
2,405.6917 |
2,405.6917 |
2,473.8016 |
| 2022-03-17 |
2,412.5794 |
17.0378 WETH |
2,427.1788 |
2,396.3998 |
2,396.3998 |
2,402.7309 |
| 2022-03-16 |
2,399.8428 |
13.3034 WETH |
2,412.5476 |
2,385.3696 |
2,385.3696 |
2,409.5275 |
| 2022-03-15 |
2,388.9389 |
10.7984 WETH |
2,351.8191 |
2,350.5618 |
2,350.5618 |
2,395.7154 |
| 2022-03-14 |
2,319.0744 |
14.3230 WETH |
2,276.7380 |
2,276.7380 |
2,276.7380 |
2,354.4202 |
| 2022-03-13 |
2,273.4128 |
3.6699 WETH |
2,263.2688 |
2,263.2688 |
2,263.2688 |
2,283.0875 |
| 2022-03-12 |
2,244.1853 |
16.7428 WETH |
2,243.7861 |
2,230.9488 |
2,230.9488 |
2,246.6641 |
| 2022-03-11 |
2,202.8687 |
25.7366 WETH |
2,217.7396 |
2,179.3717 |
2,179.3717 |
2,219.3256 |
| 2022-03-10 |
2,228.9352 |
5.1950 WETH |
2,223.2268 |
2,223.2268 |
2,223.2268 |
2,236.3271 |
| 2022-03-09 |
2,241.2527 |
35.2788 WETH |
2,264.1089 |
2,179.1260 |
2,179.1260 |
2,226.6760 |
| 2022-03-08 |
2,241.3994 |
33.7160 WETH |
2,268.6631 |
2,225.5292 |
2,225.5292 |
2,245.8793 |
| 2022-03-07 |
2,204.9996 |
97.9366 WETH |
2,282.6769 |
2,158.6373 |
2,158.6373 |
2,215.2242 |
| 2022-03-06 |
2,269.2354 |
7.6598 WETH |
2,233.6633 |
2,233.6633 |
2,233.6633 |
2,285.7372 |
| 2022-03-05 |
2,200.3109 |
19.7042 WETH |
2,185.6677 |
2,158.2612 |
2,158.2612 |
2,247.2305 |
| 2022-03-04 |
2,202.3686 |
23.8029 WETH |
2,158.5074 |
2,158.5074 |
2,158.5074 |
2,197.2256 |
| 2022-03-03 |
2,159.1392 |
3.8464 WETH |
2,135.8776 |
2,135.8776 |
2,135.8776 |
2,164.9942 |
| 2022-03-02 |
2,083.8894 |
59.4584 WETH |
2,141.8076 |
2,042.2898 |
2,042.2898 |
2,143.3187 |