Identifier on Uniswap: 0x27fd0857f0ef224097001e87e61026e39e1b04d1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-18 |
31,654.3080 RLY |
223.2173 WETH |
33,111.5945 RLY |
30,888.5911 RLY |
30,888.5911 RLY |
31,208.6281 RLY |
| 2022-06-17 |
32,372.8045 RLY |
226.6016 WETH |
32,658.5674 RLY |
31,897.8475 RLY |
31,897.8475 RLY |
33,048.9216 RLY |
| 2022-06-16 |
32,133.2276 RLY |
329.3167 WETH |
32,651.6017 RLY |
31,238.4289 RLY |
31,238.4289 RLY |
32,669.1128 RLY |
| 2022-06-15 |
31,951.2751 RLY |
363.8318 WETH |
31,588.2534 RLY |
30,537.7519 RLY |
30,537.7519 RLY |
32,705.6511 RLY |
| 2022-06-14 |
31,136.7745 RLY |
160.9279 WETH |
30,893.0043 RLY |
30,514.5293 RLY |
30,514.5293 RLY |
31,712.3031 RLY |
| 2022-06-13 |
31,255.7478 RLY |
191.6185 WETH |
31,639.2904 RLY |
30,863.5433 RLY |
30,863.5433 RLY |
30,986.0726 RLY |
| 2022-06-12 |
31,458.1902 RLY |
93.6256 WETH |
31,190.7101 RLY |
31,190.7101 RLY |
31,190.7101 RLY |
31,563.2479 RLY |
| 2022-06-11 |
30,713.6119 RLY |
74.6825 WETH |
30,599.5598 RLY |
30,297.6583 RLY |
30,297.6583 RLY |
31,078.2245 RLY |
| 2022-06-10 |
30,724.1672 RLY |
56.1970 WETH |
30,575.2726 RLY |
30,507.1626 RLY |
30,507.1626 RLY |
30,713.1537 RLY |
| 2022-06-09 |
30,634.8911 RLY |
32.5796 WETH |
30,694.9889 RLY |
30,558.9776 RLY |
30,558.9776 RLY |
30,733.2153 RLY |
| 2022-06-08 |
30,408.6754 RLY |
51.3783 WETH |
30,492.1535 RLY |
30,302.1315 RLY |
30,302.1315 RLY |
30,638.5280 RLY |
| 2022-06-07 |
29,646.5106 RLY |
162.3715 WETH |
30,651.1598 RLY |
29,412.6235 RLY |
29,412.6235 RLY |
30,277.3514 RLY |
| 2022-06-06 |
30,500.6441 RLY |
90.8124 WETH |
30,575.4440 RLY |
30,388.7860 RLY |
30,388.7860 RLY |
30,907.5511 RLY |
| 2022-06-05 |
30,221.0275 RLY |
60.1653 WETH |
29,805.9182 RLY |
29,805.9182 RLY |
29,805.9182 RLY |
30,487.6155 RLY |
| 2022-06-04 |
29,480.5009 RLY |
32.4913 WETH |
29,390.7801 RLY |
29,256.6646 RLY |
29,256.6646 RLY |
29,693.7578 RLY |
| 2022-06-03 |
28,482.0534 RLY |
616.3550 WETH |
31,426.6135 RLY |
28,116.7934 RLY |
28,116.7934 RLY |
29,611.7387 RLY |
| 2022-06-02 |
31,618.7199 RLY |
38.5858 WETH |
31,447.5156 RLY |
31,447.5156 RLY |
31,447.5156 RLY |
31,646.7986 RLY |
| 2022-06-01 |
31,081.9511 RLY |
79.6147 WETH |
31,525.5360 RLY |
31,005.8340 RLY |
31,005.8340 RLY |
31,248.6482 RLY |
| 2022-05-31 |
31,618.6336 RLY |
46.7748 WETH |
32,059.5910 RLY |
31,315.1816 RLY |
31,315.1816 RLY |
31,736.5145 RLY |
| 2022-05-30 |
31,342.5471 RLY |
154.3065 WETH |
31,385.4219 RLY |
30,865.6977 RLY |
30,865.6977 RLY |
31,761.2174 RLY |
| 2022-05-29 |
31,548.4566 RLY |
23.7296 WETH |
31,240.5014 RLY |
31,163.9425 RLY |
31,163.9425 RLY |
31,629.9557 RLY |
| 2022-05-28 |
31,283.2706 RLY |
62.3132 WETH |
30,965.3108 RLY |
30,913.2067 RLY |
30,913.2067 RLY |
31,227.1318 RLY |
| 2022-05-27 |
31,117.9813 RLY |
112.3701 WETH |
30,593.9875 RLY |
30,593.9875 RLY |
30,593.9875 RLY |
31,215.8476 RLY |
| 2022-05-26 |
30,372.6038 RLY |
95.4206 WETH |
30,724.9811 RLY |
29,854.6590 RLY |
29,854.6590 RLY |
30,731.5072 RLY |
| 2022-05-25 |
29,974.6982 RLY |
174.1547 WETH |
30,342.3033 RLY |
29,593.8159 RLY |
29,593.8159 RLY |
30,440.7549 RLY |
| 2022-05-24 |
29,611.3222 RLY |
35.4308 WETH |
29,317.2924 RLY |
29,246.5655 RLY |
29,246.5655 RLY |
30,159.8200 RLY |
| 2022-05-23 |
27,853.3890 RLY |
530.4885 WETH |
30,010.4867 RLY |
27,538.7931 RLY |
27,538.7931 RLY |
28,881.4606 RLY |
| 2022-05-22 |
29,679.7718 RLY |
117.7293 WETH |
29,602.0629 RLY |
29,341.1874 RLY |
29,341.1874 RLY |
29,913.6959 RLY |
| 2022-05-21 |
29,766.9362 RLY |
86.7093 WETH |
29,886.6411 RLY |
29,458.1119 RLY |
29,458.1119 RLY |
29,458.1119 RLY |
| 2022-05-20 |
29,848.9974 RLY |
75.1811 WETH |
29,502.5534 RLY |
29,328.0758 RLY |
29,328.0758 RLY |
30,313.1147 RLY |
| 2022-05-19 |
29,461.3956 RLY |
93.8304 WETH |
29,052.9220 RLY |
29,052.9220 RLY |
29,052.9220 RLY |
29,604.4160 RLY |
| 2022-05-18 |
28,502.2389 RLY |
125.8348 WETH |
28,755.4516 RLY |
28,018.1317 RLY |
28,018.1317 RLY |
29,151.5528 RLY |
| 2022-05-17 |
28,484.7461 RLY |
90.8277 WETH |
28,852.6632 RLY |
28,284.1152 RLY |
28,284.1152 RLY |
29,031.5963 RLY |
| 2022-05-16 |
28,347.0977 RLY |
49.4270 WETH |
28,127.7650 RLY |
27,952.4836 RLY |
27,952.4836 RLY |
28,817.6596 RLY |
| 2022-05-15 |
27,971.3434 RLY |
11.8119 WETH |
28,173.9046 RLY |
27,888.0647 RLY |
27,888.0647 RLY |
28,048.2588 RLY |
| 2022-05-14 |
27,787.4639 RLY |
35.5569 WETH |
27,609.2595 RLY |
27,466.3167 RLY |
27,466.3167 RLY |
28,008.5804 RLY |
| 2022-05-13 |
28,088.4663 RLY |
171.9343 WETH |
29,028.7236 RLY |
26,905.8221 RLY |
26,905.8221 RLY |
27,395.4361 RLY |
| 2022-05-12 |
27,391.0201 RLY |
181.2168 WETH |
26,763.3197 RLY |
26,697.0845 RLY |
26,697.0845 RLY |
28,851.1400 RLY |
| 2022-05-11 |
25,191.4500 RLY |
292.7489 WETH |
23,439.5576 RLY |
23,401.9404 RLY |
23,401.9404 RLY |
26,511.4604 RLY |
| 2022-05-10 |
22,892.1551 RLY |
64.6701 WETH |
22,471.0543 RLY |
22,471.0543 RLY |
22,471.0543 RLY |
23,115.8942 RLY |
| 2022-05-09 |
21,910.0326 RLY |
61.6033 WETH |
21,858.2880 RLY |
21,583.4790 RLY |
21,583.4790 RLY |
22,305.8193 RLY |
| 2022-05-08 |
21,668.0829 RLY |
35.2134 WETH |
21,707.8123 RLY |
21,543.9839 RLY |
21,543.9839 RLY |
21,839.7897 RLY |
| 2022-05-07 |
21,541.0938 RLY |
18.4971 WETH |
21,432.9221 RLY |
21,379.2005 RLY |
21,379.2005 RLY |
21,514.2670 RLY |
| 2022-05-06 |
21,238.8699 RLY |
69.2695 WETH |
21,142.3307 RLY |
21,036.4949 RLY |
21,036.4949 RLY |
21,399.0206 RLY |
| 2022-05-05 |
20,846.0544 RLY |
57.9175 WETH |
20,705.5696 RLY |
20,660.5815 RLY |
20,660.5815 RLY |
21,011.3291 RLY |
| 2022-05-04 |
20,619.7106 RLY |
24.1156 WETH |
20,385.8470 RLY |
20,385.8470 RLY |
20,385.8470 RLY |
20,846.2107 RLY |
| 2022-05-03 |
19,725.0107 RLY |
151.9800 WETH |
19,398.9746 RLY |
19,398.9746 RLY |
19,398.9746 RLY |
20,298.0329 RLY |
| 2022-05-02 |
19,493.2331 RLY |
497.1665 WETH |
20,058.4076 RLY |
18,966.4704 RLY |
18,966.4704 RLY |
19,518.1021 RLY |
| 2022-05-01 |
19,274.0337 RLY |
343.6585 WETH |
19,949.6352 RLY |
19,012.3939 RLY |
19,012.3939 RLY |
20,319.1919 RLY |
| 2022-04-30 |
19,564.6061 RLY |
44.6696 WETH |
19,423.6710 RLY |
19,385.3220 RLY |
19,385.3220 RLY |
19,907.1315 RLY |