Identifier on Uniswap: 0x75f89ffbe5c25161cbc7e97c988c9f391eaefaf9
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
0.7624 |
1.7409 WETH |
0.7643 |
0.7599 |
0.7599 |
0.7599 |
| 2022-05-17 |
0.7673 |
1.5140 WETH |
0.7696 |
0.7660 |
0.7660 |
0.7660 |
| 2022-05-16 |
0.7710 |
4.4550 WETH |
0.7638 |
0.7630 |
0.7630 |
0.7720 |
| 2022-05-15 |
0.7650 |
0.3036 WETH |
0.7652 |
0.7646 |
0.7646 |
0.7646 |
| 2022-05-14 |
0.7703 |
4.3510 WETH |
0.7748 |
0.7677 |
0.7677 |
0.7697 |
| 2022-05-13 |
0.7422 |
74.4828 WETH |
0.7882 |
0.7349 |
0.7349 |
0.7752 |
| 2022-05-12 |
0.7981 |
7.3702 WETH |
0.8068 |
0.7879 |
0.7879 |
0.7931 |
| 2022-05-11 |
0.9983 |
335.2357 WETH |
1.2636 |
0.7927 |
0.7927 |
0.7992 |
| 2022-05-10 |
1.1963 |
33.7061 WETH |
1.2090 |
1.1825 |
1.1825 |
1.1945 |
| 2022-05-09 |
1.2286 |
3.4126 WETH |
1.2305 |
1.2253 |
1.2253 |
1.2253 |
| 2022-05-08 |
1.2388 |
1.8057 WETH |
1.2406 |
1.2335 |
1.2335 |
1.2335 |
| 2022-05-07 |
1.2387 |
3.1726 WETH |
1.2411 |
1.2299 |
1.2299 |
1.2299 |
| 2022-05-06 |
1.2514 |
8.0576 WETH |
1.2512 |
1.2393 |
1.2393 |
1.2508 |
| 2022-05-05 |
1.2250 |
21.7952 WETH |
1.1674 |
1.1659 |
1.1659 |
1.2423 |
| 2022-05-04 |
1.1709 |
1.3376 WETH |
1.1691 |
1.1667 |
1.1667 |
1.1748 |
| 2022-05-03 |
1.1803 |
3.3447 WETH |
1.1849 |
1.1732 |
1.1732 |
1.1732 |
| 2022-05-02 |
1.2151 |
14.8811 WETH |
1.2451 |
1.1901 |
1.1901 |
1.1901 |
| 2022-05-01 |
1.2494 |
0.3322 WETH |
1.2494 |
1.2494 |
1.2494 |
1.2494 |
| 2022-04-30 |
1.2576 |
2.4696 WETH |
1.2623 |
1.2551 |
1.2551 |
1.2551 |
| 2022-04-29 |
1.2352 |
69.5701 WETH |
1.1930 |
1.1738 |
1.1738 |
1.2630 |
| 2022-04-28 |
1.0008 |
116.8007 WETH |
0.8379 |
0.8379 |
0.8379 |
1.1162 |
| 2022-04-27 |
0.8311 |
3.7813 WETH |
0.8300 |
0.8272 |
0.8272 |
0.8335 |
| 2022-04-26 |
0.8311 |
0.6804 WETH |
0.8310 |
0.8310 |
0.8310 |
0.8321 |
| 2022-04-25 |
0.8282 |
1.3568 WETH |
0.8285 |
0.8253 |
0.8253 |
0.8253 |
| 2022-04-24 |
0.8232 |
1.6688 WETH |
0.8216 |
0.8206 |
0.8206 |
0.8256 |
| 2022-04-23 |
0.8272 |
1.0880 WETH |
0.8272 |
0.8272 |
0.8272 |
0.8272 |
| 2022-04-22 |
0.8245 |
2.1225 WETH |
0.8258 |
0.8220 |
0.8220 |
0.8220 |
| 2022-04-21 |
0.8225 |
1.7015 WETH |
0.8243 |
0.8218 |
0.8218 |
0.8218 |
| 2022-04-20 |
0.8268 |
2.6004 WETH |
0.8269 |
0.8253 |
0.8253 |
0.8253 |
| 2022-04-19 |
0.8205 |
2.1713 WETH |
0.8206 |
0.8185 |
0.8185 |
0.8185 |
| 2022-04-18 |
0.8138 |
0.2313 WETH |
0.8110 |
0.8110 |
0.8110 |
0.8160 |
| 2022-04-17 |
0.8120 |
2.2366 WETH |
0.8066 |
0.8060 |
0.8060 |
0.8133 |
| 2022-04-16 |
0.8074 |
0.4461 WETH |
0.8074 |
0.8074 |
0.8074 |
0.8074 |
| 2022-04-15 |
0.8102 |
5.3471 WETH |
0.8097 |
0.8082 |
0.8082 |
0.8082 |
| 2022-04-14 |
0.7958 |
6.8845 WETH |
0.7875 |
0.7872 |
0.7872 |
0.7995 |
| 2022-04-13 |
0.7817 |
4.1128 WETH |
0.7771 |
0.7771 |
0.7771 |
0.7852 |
| 2022-04-12 |
0.7701 |
2.9343 WETH |
0.7701 |
0.7694 |
0.7694 |
0.7694 |
| 2022-04-11 |
0.7667 |
5.5391 WETH |
0.7700 |
0.7620 |
0.7620 |
0.7620 |
| 2022-04-10 |
0.7626 |
1.8897 WETH |
0.7570 |
0.7570 |
0.7570 |
0.7647 |
| 2022-04-09 |
0.7551 |
4.9638 WETH |
0.7517 |
0.7494 |
0.7494 |
0.7595 |
| 2022-04-08 |
0.7547 |
7.4239 WETH |
0.7605 |
0.7524 |
0.7524 |
0.7545 |
| 2022-04-07 |
0.7500 |
61.1444 WETH |
0.7519 |
0.7309 |
0.7309 |
0.7560 |
| 2022-04-06 |
0.7422 |
5.4400 WETH |
0.7362 |
0.7362 |
0.7362 |
0.7392 |
| 2022-04-05 |
0.7294 |
8.6003 WETH |
0.7165 |
0.7165 |
0.7165 |
0.7333 |
| 2022-04-04 |
0.7147 |
5.9615 WETH |
0.7054 |
0.7054 |
0.7054 |
0.7178 |
| 2022-04-03 |
0.7069 |
1.1695 WETH |
0.7071 |
0.7057 |
0.7057 |
0.7057 |
| 2022-04-02 |
0.7116 |
0.4774 WETH |
0.7118 |
0.7077 |
0.7077 |
0.7125 |
| 2022-04-01 |
0.7058 |
5.0513 WETH |
0.7001 |
0.7001 |
0.7001 |
0.7105 |
| 2022-03-31 |
0.6994 |
0.3241 WETH |
0.6951 |
0.6951 |
0.6951 |
0.6997 |
| 2022-03-30 |
0.6881 |
9.8620 WETH |
0.6773 |
0.6773 |
0.6773 |
0.6985 |