Identifier on Uniswap: 0x75f89ffbe5c25161cbc7e97c988c9f391eaefaf9
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
0.6778 |
3.1214 WETH |
0.6812 |
0.6756 |
0.6756 |
0.6798 |
| 2022-03-28 |
0.6801 |
12.4153 WETH |
0.6801 |
0.6755 |
0.6755 |
0.6797 |
| 2022-03-27 |
0.6795 |
2.3326 WETH |
0.6816 |
0.6780 |
0.6780 |
0.6780 |
| 2022-03-26 |
0.6855 |
0.5836 WETH |
0.6855 |
0.6855 |
0.6855 |
0.6855 |
| 2022-03-25 |
0.6816 |
0.3071 WETH |
0.6831 |
0.6791 |
0.6791 |
0.6791 |
| 2022-03-24 |
0.6828 |
3.4709 WETH |
0.6836 |
0.6796 |
0.6796 |
0.6796 |
| 2022-03-23 |
0.6926 |
3.7103 WETH |
0.6950 |
0.6884 |
0.6884 |
0.6884 |
| 2022-03-22 |
0.6922 |
0.8900 WETH |
0.6909 |
0.6908 |
0.6908 |
0.6908 |
| 2022-03-21 |
0.6834 |
12.1782 WETH |
0.6803 |
0.6803 |
0.6803 |
0.6905 |
| 2022-03-20 |
0.6712 |
4.0142 WETH |
0.6720 |
0.6692 |
0.6692 |
0.6692 |
| 2022-03-19 |
0.6651 |
5.0047 WETH |
0.6614 |
0.6614 |
0.6614 |
0.6681 |
| 2022-03-18 |
0.6583 |
3.5210 WETH |
0.6539 |
0.6539 |
0.6539 |
0.6599 |
| 2022-03-17 |
0.6561 |
1.8169 WETH |
0.6556 |
0.6540 |
0.6540 |
0.6540 |
| 2022-03-16 |
0.6480 |
9.7611 WETH |
0.6425 |
0.6425 |
0.6425 |
0.6520 |
| 2022-03-15 |
0.6371 |
4.0219 WETH |
0.6325 |
0.6325 |
0.6325 |
0.6398 |
| 2022-03-14 |
0.6237 |
24.3965 WETH |
0.6066 |
0.6066 |
0.6066 |
0.6335 |
| 2022-03-13 |
0.6044 |
33.8379 WETH |
0.6013 |
0.5978 |
0.5978 |
0.6059 |
| 2022-03-12 |
0.6077 |
16.5822 WETH |
0.6113 |
0.6031 |
0.6031 |
0.6067 |
| 2022-03-11 |
0.6137 |
15.4311 WETH |
0.6226 |
0.6050 |
0.6050 |
0.6050 |
| 2022-03-10 |
0.6306 |
5.8197 WETH |
0.6336 |
0.6263 |
0.6263 |
0.6295 |
| 2022-03-09 |
0.6393 |
28.2602 WETH |
0.6247 |
0.6247 |
0.6247 |
0.6347 |
| 2022-03-08 |
0.6194 |
7.8381 WETH |
0.6274 |
0.6190 |
0.6190 |
0.6190 |
| 2022-03-07 |
0.6210 |
7.4575 WETH |
0.6139 |
0.6128 |
0.6128 |
0.6236 |
| 2022-03-06 |
0.6149 |
15.9318 WETH |
0.6125 |
0.6125 |
0.6125 |
0.6150 |
| 2022-03-05 |
0.4610 |
704.6230 WETH |
0.6210 |
0.4381 |
0.4381 |
0.6194 |
| 2022-03-04 |
0.6216 |
5.5201 WETH |
0.6181 |
0.6155 |
0.6155 |
0.6263 |
| 2022-03-03 |
0.5691 |
200.3673 WETH |
0.6429 |
0.5558 |
0.5558 |
0.6135 |
| 2022-03-02 |
0.6496 |
40.5161 WETH |
0.6578 |
0.6438 |
0.6438 |
0.6489 |
| 2022-03-01 |
0.3459 |
1,916.4717 WETH |
0.6775 |
0.3071 |
0.3071 |
0.6612 |
| 2022-02-28 |
0.6124 |
219.2914 WETH |
0.5183 |
0.5183 |
0.5183 |
0.7167 |
| 2022-02-27 |
0.5445 |
319.0561 WETH |
0.6100 |
0.4920 |
0.4920 |
0.5052 |
| 2022-02-26 |
0.3782 |
8,749.1508 WETH |
0.5249 |
0.3307 |
0.3307 |
0.6291 |
| 2022-02-25 |
0.4242 |
9,417.9332 WETH |
0.2887 |
0.2887 |
0.2887 |
0.8179 |
| 2022-02-24 |
0.2872 |
23.2955 WETH |
0.2850 |
0.2850 |
0.2850 |
0.2864 |
| 2022-02-23 |
0.2855 |
8.3409 WETH |
0.2854 |
0.2850 |
0.2850 |
0.2850 |
| 2022-02-22 |
0.2861 |
4.6349 WETH |
0.2862 |
0.2846 |
0.2846 |
0.2864 |
| 2022-02-21 |
0.2845 |
31.2776 WETH |
0.2836 |
0.2830 |
0.2830 |
0.2855 |
| 2022-02-20 |
0.2822 |
32.4491 WETH |
0.2813 |
0.2813 |
0.2813 |
0.2820 |
| 2022-02-19 |
0.2788 |
53.2514 WETH |
0.2768 |
0.2764 |
0.2764 |
0.2805 |
| 2022-02-18 |
0.2756 |
27.3067 WETH |
0.2749 |
0.2737 |
0.2737 |
0.2751 |
| 2022-02-17 |
0.2741 |
14.6717 WETH |
0.2738 |
0.2722 |
0.2722 |
0.2738 |
| 2022-02-16 |
0.2732 |
11.8439 WETH |
0.2731 |
0.2715 |
0.2715 |
0.2736 |
| 2022-02-15 |
0.2717 |
34.0154 WETH |
0.2689 |
0.2689 |
0.2689 |
0.2730 |
| 2022-02-14 |
0.2696 |
21.8907 WETH |
0.2681 |
0.2676 |
0.2676 |
0.2706 |
| 2022-02-13 |
0.2681 |
41.8596 WETH |
0.2665 |
0.2665 |
0.2665 |
0.2677 |
| 2022-02-12 |
0.2675 |
17.5490 WETH |
0.2672 |
0.2661 |
0.2661 |
0.2666 |
| 2022-02-11 |
0.2668 |
35.7689 WETH |
0.2660 |
0.2657 |
0.2657 |
0.2677 |
| 2022-02-10 |
0.2667 |
23.2495 WETH |
0.2656 |
0.2650 |
0.2650 |
0.2663 |
| 2022-02-09 |
0.2651 |
33.0093 WETH |
0.2643 |
0.2640 |
0.2640 |
0.2661 |
| 2022-02-08 |
0.2651 |
16.0807 WETH |
0.2655 |
0.2638 |
0.2638 |
0.2657 |