Identifier on Uniswap: 0x75f89ffbe5c25161cbc7e97c988c9f391eaefaf9
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
0.2643 |
34.5797 WETH |
0.2639 |
0.2633 |
0.2633 |
0.2653 |
| 2022-02-06 |
0.2644 |
14.3344 WETH |
0.2654 |
0.2634 |
0.2634 |
0.2634 |
| 2022-02-05 |
0.2644 |
6.4105 WETH |
0.2638 |
0.2637 |
0.2637 |
0.2652 |
| 2022-02-04 |
0.2640 |
29.9779 WETH |
0.2650 |
0.2626 |
0.2626 |
0.2652 |
| 2022-02-03 |
0.2642 |
20.1227 WETH |
0.2641 |
0.2629 |
0.2629 |
0.2649 |
| 2022-02-02 |
0.2637 |
2.8397 WETH |
0.2621 |
0.2621 |
0.2621 |
0.2638 |
| 2022-02-01 |
0.2636 |
2.0258 WETH |
0.2635 |
0.2635 |
0.2635 |
0.2636 |
| 2022-01-31 |
0.2631 |
3.8187 WETH |
0.2617 |
0.2617 |
0.2617 |
0.2634 |
| 2022-01-30 |
0.2633 |
0.2378 WETH |
0.2633 |
0.2633 |
0.2633 |
0.2633 |
| 2022-01-29 |
0.2625 |
17.1593 WETH |
0.2636 |
0.2617 |
0.2617 |
0.2617 |
| 2022-01-28 |
0.2628 |
15.0134 WETH |
0.2611 |
0.2611 |
0.2611 |
0.2633 |
| 2022-01-27 |
0.2618 |
15.0663 WETH |
0.2605 |
0.2603 |
0.2603 |
0.2622 |
| 2022-01-26 |
0.2613 |
10.3712 WETH |
0.2604 |
0.2604 |
0.2604 |
0.2621 |
| 2022-01-25 |
0.2609 |
2.1933 WETH |
0.2606 |
0.2605 |
0.2605 |
0.2621 |
| 2022-01-24 |
0.2591 |
130.3832 WETH |
0.2595 |
0.2589 |
0.2589 |
0.2606 |
| 2022-01-23 |
0.2609 |
3.5972 WETH |
0.2610 |
0.2595 |
0.2595 |
0.2611 |
| 2022-01-22 |
0.2598 |
19.8626 WETH |
0.2598 |
0.2588 |
0.2588 |
0.2590 |
| 2022-01-21 |
0.2597 |
3.9183 WETH |
0.2589 |
0.2589 |
0.2589 |
0.2605 |
| 2022-01-20 |
0.2598 |
8.5354 WETH |
0.2587 |
0.2586 |
0.2586 |
0.2603 |
| 2022-01-19 |
0.2589 |
4.5674 WETH |
0.2590 |
0.2588 |
0.2588 |
0.2588 |
| 2022-01-18 |
0.2600 |
11.6068 WETH |
0.2587 |
0.2587 |
0.2587 |
0.2591 |
| 2022-01-17 |
0.2598 |
12.6114 WETH |
0.2584 |
0.2584 |
0.2584 |
0.2589 |
| 2022-01-16 |
0.2591 |
11.0504 WETH |
0.2603 |
0.2585 |
0.2585 |
0.2600 |
| 2022-01-15 |
0.2593 |
8.1952 WETH |
0.2586 |
0.2586 |
0.2586 |
0.2595 |
| 2022-01-14 |
0.2594 |
5.4990 WETH |
0.2585 |
0.2585 |
0.2585 |
0.2601 |
| 2022-01-13 |
0.2601 |
0.3232 WETH |
0.2601 |
0.2601 |
0.2601 |
0.2601 |
| 2022-01-12 |
0.2590 |
9.2843 WETH |
0.2591 |
0.2586 |
0.2586 |
0.2586 |
| 2022-01-11 |
0.2601 |
3.6019 WETH |
0.2602 |
0.2591 |
0.2591 |
0.2592 |
| 2022-01-10 |
0.2602 |
14.1590 WETH |
0.2587 |
0.2587 |
0.2587 |
0.2593 |
| 2022-01-09 |
0.2596 |
9.9739 WETH |
0.2595 |
0.2584 |
0.2584 |
0.2600 |
| 2022-01-08 |
0.2586 |
15.5709 WETH |
0.2593 |
0.2575 |
0.2575 |
0.2591 |
| 2022-01-07 |
0.2587 |
32.4051 WETH |
0.2592 |
0.2577 |
0.2577 |
0.2577 |
| 2022-01-06 |
0.2582 |
26.4485 WETH |
0.2563 |
0.2563 |
0.2563 |
0.2590 |
| 2022-01-05 |
0.2573 |
29.8170 WETH |
0.2580 |
0.2567 |
0.2567 |
0.2567 |
| 2022-01-04 |
0.2583 |
56.6907 WETH |
0.2572 |
0.2572 |
0.2572 |
0.2582 |
| 2022-01-03 |
0.2561 |
32.6766 WETH |
0.2563 |
0.2554 |
0.2554 |
0.2565 |
| 2022-01-02 |
0.2549 |
2.3938 WETH |
0.2548 |
0.2548 |
0.2548 |
0.2548 |
| 2022-01-01 |
0.2553 |
25.5722 WETH |
0.2557 |
0.2547 |
0.2547 |
0.2564 |
| 2021-12-31 |
0.2559 |
13.1619 WETH |
0.2549 |
0.2548 |
0.2548 |
0.2552 |
| 2021-12-30 |
0.2557 |
12.2168 WETH |
0.2552 |
0.2550 |
0.2550 |
0.2550 |
| 2021-12-29 |
0.2558 |
17.6320 WETH |
0.2570 |
0.2552 |
0.2552 |
0.2553 |
| 2021-12-28 |
0.2561 |
21.5833 WETH |
0.2560 |
0.2550 |
0.2550 |
0.2554 |
| 2021-12-27 |
0.2554 |
11.6704 WETH |
0.2535 |
0.2535 |
0.2535 |
0.2555 |
| 2021-12-26 |
0.2546 |
7.7063 WETH |
0.2547 |
0.2535 |
0.2535 |
0.2535 |
| 2021-12-25 |
0.2545 |
4.5922 WETH |
0.2543 |
0.2543 |
0.2543 |
0.2545 |
| 2021-12-24 |
0.2534 |
13.3115 WETH |
0.2542 |
0.2529 |
0.2529 |
0.2529 |
| 2021-12-23 |
0.2544 |
1.3337 WETH |
0.2533 |
0.2533 |
0.2533 |
0.2549 |
| 2021-12-22 |
0.2534 |
0.0100 WETH |
0.2534 |
0.2534 |
0.2534 |
0.2534 |
| 2021-12-21 |
0.2540 |
27.9106 WETH |
0.2533 |
0.2520 |
0.2520 |
0.2534 |
| 2021-12-20 |
0.2526 |
15.6775 WETH |
0.2525 |
0.2515 |
0.2515 |
0.2531 |