Identifier on UpBit: KRW-1INCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
695.8849 KRW |
12,236,758.5232 1INCH |
681.0000 KRW |
670.0000 KRW |
718.0000 KRW |
714.0000 KRW |
| 2023-04-03 |
682.8763 KRW |
9,094,405.5953 1INCH |
689.0000 KRW |
665.0000 KRW |
698.0000 KRW |
682.0000 KRW |
| 2023-04-02 |
696.1466 KRW |
7,156,398.1049 1INCH |
714.0000 KRW |
675.0000 KRW |
715.0000 KRW |
690.0000 KRW |
| 2023-04-01 |
723.7534 KRW |
13,657,264.3852 1INCH |
741.0000 KRW |
706.0000 KRW |
742.0000 KRW |
713.0000 KRW |
| 2023-03-31 |
728.7346 KRW |
43,299,004.3090 1INCH |
750.0000 KRW |
708.0000 KRW |
752.0000 KRW |
736.0000 KRW |
| 2023-03-30 |
759.0680 KRW |
213,445,945.0232 1INCH |
687.0000 KRW |
679.0000 KRW |
812.0000 KRW |
755.0000 KRW |
| 2023-03-29 |
674.5731 KRW |
10,745,677.1473 1INCH |
657.0000 KRW |
656.0000 KRW |
686.0000 KRW |
683.0000 KRW |
| 2023-03-28 |
657.1002 KRW |
9,315,274.5821 1INCH |
650.0000 KRW |
640.0000 KRW |
673.0000 KRW |
658.0000 KRW |
| 2023-03-27 |
667.8892 KRW |
4,792,726.9656 1INCH |
681.0000 KRW |
643.0000 KRW |
692.0000 KRW |
652.0000 KRW |
| 2023-03-26 |
680.0225 KRW |
4,247,857.2294 1INCH |
668.0000 KRW |
661.0000 KRW |
695.0000 KRW |
681.0000 KRW |
| 2023-03-25 |
672.1343 KRW |
2,352,387.4437 1INCH |
678.0000 KRW |
664.0000 KRW |
682.0000 KRW |
668.0000 KRW |
| 2023-03-24 |
681.2119 KRW |
2,996,858.9317 1INCH |
686.0000 KRW |
669.0000 KRW |
690.0000 KRW |
677.0000 KRW |
| 2023-03-23 |
674.6262 KRW |
5,167,501.4910 1INCH |
674.0000 KRW |
660.0000 KRW |
691.0000 KRW |
687.0000 KRW |
| 2023-03-22 |
691.1409 KRW |
4,967,811.1862 1INCH |
709.0000 KRW |
657.0000 KRW |
711.0000 KRW |
673.0000 KRW |
| 2023-03-21 |
691.6012 KRW |
7,319,529.6881 1INCH |
703.0000 KRW |
656.0000 KRW |
708.0000 KRW |
706.0000 KRW |
| 2023-03-20 |
717.0094 KRW |
13,132,135.9683 1INCH |
735.0000 KRW |
695.0000 KRW |
737.0000 KRW |
707.0000 KRW |
| 2023-03-19 |
742.3587 KRW |
91,244,726.1243 1INCH |
690.0000 KRW |
690.0000 KRW |
788.0000 KRW |
740.0000 KRW |
| 2023-03-18 |
705.5127 KRW |
9,075,413.2205 1INCH |
699.0000 KRW |
684.0000 KRW |
721.0000 KRW |
692.0000 KRW |
| 2023-03-17 |
673.3681 KRW |
5,985,530.9138 1INCH |
659.0000 KRW |
652.0000 KRW |
694.0000 KRW |
694.0000 KRW |
| 2023-03-16 |
657.2984 KRW |
4,457,218.3175 1INCH |
655.0000 KRW |
645.0000 KRW |
674.0000 KRW |
659.0000 KRW |
| 2023-03-15 |
679.2919 KRW |
6,409,887.2658 1INCH |
692.0000 KRW |
646.0000 KRW |
703.0000 KRW |
656.0000 KRW |
| 2023-03-14 |
669.0582 KRW |
10,476,064.8745 1INCH |
659.0000 KRW |
641.0000 KRW |
702.0000 KRW |
693.0000 KRW |
| 2023-03-13 |
638.3388 KRW |
8,480,072.4964 1INCH |
628.0000 KRW |
613.0000 KRW |
663.0000 KRW |
655.0000 KRW |
| 2023-03-12 |
598.0732 KRW |
3,552,667.0411 1INCH |
595.0000 KRW |
575.0000 KRW |
630.0000 KRW |
628.0000 KRW |
| 2023-03-11 |
597.0595 KRW |
3,990,393.9337 1INCH |
607.0000 KRW |
576.0000 KRW |
618.0000 KRW |
590.0000 KRW |
| 2023-03-10 |
584.3786 KRW |
7,610,246.7833 1INCH |
594.0000 KRW |
561.0000 KRW |
606.0000 KRW |
605.0000 KRW |
| 2023-03-09 |
617.6774 KRW |
6,287,136.1918 1INCH |
632.0000 KRW |
587.0000 KRW |
647.0000 KRW |
591.0000 KRW |
| 2023-03-08 |
656.4989 KRW |
6,303,206.1428 1INCH |
676.0000 KRW |
626.0000 KRW |
680.0000 KRW |
631.0000 KRW |
| 2023-03-07 |
679.7857 KRW |
8,982,271.6090 1INCH |
697.0000 KRW |
659.0000 KRW |
702.0000 KRW |
676.0000 KRW |
| 2023-03-06 |
703.0419 KRW |
25,384,781.9667 1INCH |
687.0000 KRW |
685.0000 KRW |
729.0000 KRW |
699.0000 KRW |
| 2023-03-05 |
696.6282 KRW |
5,604,595.0388 1INCH |
689.0000 KRW |
682.0000 KRW |
715.0000 KRW |
685.0000 KRW |
| 2023-03-04 |
693.4301 KRW |
3,012,934.9273 1INCH |
703.0000 KRW |
672.0000 KRW |
708.0000 KRW |
687.0000 KRW |
| 2023-03-03 |
697.2717 KRW |
9,590,904.8829 1INCH |
749.0000 KRW |
680.0000 KRW |
749.0000 KRW |
702.0000 KRW |
| 2023-03-02 |
748.9568 KRW |
7,419,461.1980 1INCH |
776.0000 KRW |
733.0000 KRW |
777.0000 KRW |
749.0000 KRW |
| 2023-03-01 |
777.9335 KRW |
7,110,620.5431 1INCH |
767.0000 KRW |
759.0000 KRW |
793.0000 KRW |
776.0000 KRW |
| 2023-02-28 |
765.5725 KRW |
5,862,897.8622 1INCH |
773.0000 KRW |
756.0000 KRW |
780.0000 KRW |
767.0000 KRW |
| 2023-02-27 |
770.6577 KRW |
13,969,597.9551 1INCH |
775.0000 KRW |
755.0000 KRW |
798.0000 KRW |
767.0000 KRW |
| 2023-02-26 |
780.6761 KRW |
7,239,044.6068 1INCH |
778.0000 KRW |
761.0000 KRW |
797.0000 KRW |
772.0000 KRW |
| 2023-02-25 |
781.1531 KRW |
5,845,763.8534 1INCH |
800.0000 KRW |
758.0000 KRW |
800.0000 KRW |
775.0000 KRW |
| 2023-02-24 |
803.4891 KRW |
13,469,093.7753 1INCH |
814.0000 KRW |
781.0000 KRW |
825.0000 KRW |
798.0000 KRW |
| 2023-02-23 |
821.3786 KRW |
15,856,882.7794 1INCH |
842.0000 KRW |
799.0000 KRW |
845.0000 KRW |
812.0000 KRW |
| 2023-02-22 |
848.3932 KRW |
44,486,083.6629 1INCH |
890.0000 KRW |
820.0000 KRW |
892.0000 KRW |
841.0000 KRW |
| 2023-02-21 |
855.1134 KRW |
141,850,556.6784 1INCH |
789.0000 KRW |
777.0000 KRW |
915.0000 KRW |
903.0000 KRW |
| 2023-02-20 |
765.5178 KRW |
15,638,728.0010 1INCH |
746.0000 KRW |
727.0000 KRW |
793.0000 KRW |
788.0000 KRW |
| 2023-02-19 |
750.3475 KRW |
10,149,548.6663 1INCH |
743.0000 KRW |
733.0000 KRW |
773.0000 KRW |
750.0000 KRW |
| 2023-02-18 |
739.4868 KRW |
8,993,486.9301 1INCH |
731.0000 KRW |
723.0000 KRW |
751.0000 KRW |
741.0000 KRW |
| 2023-02-17 |
721.0172 KRW |
8,547,329.5396 1INCH |
703.0000 KRW |
696.0000 KRW |
735.0000 KRW |
729.0000 KRW |
| 2023-02-16 |
724.4413 KRW |
16,925,857.2184 1INCH |
730.0000 KRW |
702.0000 KRW |
736.0000 KRW |
704.0000 KRW |
| 2023-02-15 |
712.0741 KRW |
11,525,774.4941 1INCH |
702.0000 KRW |
691.0000 KRW |
733.0000 KRW |
729.0000 KRW |
| 2023-02-14 |
690.0364 KRW |
8,160,528.6397 1INCH |
690.0000 KRW |
670.0000 KRW |
701.0000 KRW |
697.0000 KRW |