Identifier on UpBit: KRW-1INCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
909.4308 KRW |
4,327,682.1666 1INCH |
908.0000 KRW |
887.0000 KRW |
923.0000 KRW |
902.0000 KRW |
| 2022-11-04 |
891.0480 KRW |
6,572,401.8117 1INCH |
864.0000 KRW |
862.0000 KRW |
911.0000 KRW |
900.0000 KRW |
| 2022-11-03 |
856.4645 KRW |
2,734,835.9238 1INCH |
840.0000 KRW |
839.0000 KRW |
873.0000 KRW |
864.0000 KRW |
| 2022-11-02 |
843.8706 KRW |
3,487,633.9755 1INCH |
853.0000 KRW |
822.0000 KRW |
859.0000 KRW |
837.0000 KRW |
| 2022-11-01 |
865.3215 KRW |
3,535,435.1268 1INCH |
859.0000 KRW |
851.0000 KRW |
876.0000 KRW |
853.0000 KRW |
| 2022-10-31 |
890.7085 KRW |
15,063,038.0359 1INCH |
860.0000 KRW |
850.0000 KRW |
927.0000 KRW |
865.0000 KRW |
| 2022-10-30 |
868.1978 KRW |
4,313,691.1743 1INCH |
873.0000 KRW |
846.0000 KRW |
888.0000 KRW |
863.0000 KRW |
| 2022-10-29 |
872.3623 KRW |
8,300,170.7900 1INCH |
862.0000 KRW |
859.0000 KRW |
888.0000 KRW |
867.0000 KRW |
| 2022-10-28 |
851.4241 KRW |
4,191,850.2514 1INCH |
837.0000 KRW |
826.0000 KRW |
872.0000 KRW |
867.0000 KRW |
| 2022-10-27 |
851.8668 KRW |
4,060,248.5727 1INCH |
855.0000 KRW |
835.0000 KRW |
868.0000 KRW |
840.0000 KRW |
| 2022-10-26 |
847.2152 KRW |
9,839,537.3329 1INCH |
827.0000 KRW |
825.0000 KRW |
868.0000 KRW |
854.0000 KRW |
| 2022-10-25 |
822.5496 KRW |
4,522,369.8804 1INCH |
815.0000 KRW |
813.0000 KRW |
837.0000 KRW |
827.0000 KRW |
| 2022-10-24 |
819.3105 KRW |
3,011,830.3462 1INCH |
831.0000 KRW |
810.0000 KRW |
835.0000 KRW |
815.0000 KRW |
| 2022-10-23 |
818.9827 KRW |
2,220,437.0375 1INCH |
822.0000 KRW |
808.0000 KRW |
832.0000 KRW |
828.0000 KRW |
| 2022-10-22 |
816.9548 KRW |
2,346,547.9466 1INCH |
818.0000 KRW |
805.0000 KRW |
825.0000 KRW |
821.0000 KRW |
| 2022-10-21 |
804.3389 KRW |
2,574,571.4536 1INCH |
812.0000 KRW |
790.0000 KRW |
820.0000 KRW |
818.0000 KRW |
| 2022-10-20 |
819.8508 KRW |
6,598,309.5336 1INCH |
816.0000 KRW |
804.0000 KRW |
837.0000 KRW |
812.0000 KRW |
| 2022-10-19 |
817.7931 KRW |
4,154,287.6470 1INCH |
822.0000 KRW |
803.0000 KRW |
839.0000 KRW |
817.0000 KRW |
| 2022-10-18 |
823.3964 KRW |
5,788,480.8776 1INCH |
827.0000 KRW |
808.0000 KRW |
839.0000 KRW |
821.0000 KRW |
| 2022-10-17 |
819.5545 KRW |
3,003,983.2407 1INCH |
817.0000 KRW |
808.0000 KRW |
828.0000 KRW |
827.0000 KRW |
| 2022-10-16 |
814.9702 KRW |
1,082,786.2548 1INCH |
812.0000 KRW |
806.0000 KRW |
822.0000 KRW |
819.0000 KRW |
| 2022-10-15 |
812.1552 KRW |
2,336,861.6069 1INCH |
810.0000 KRW |
803.0000 KRW |
820.0000 KRW |
814.0000 KRW |
| 2022-10-14 |
814.5648 KRW |
3,192,094.6460 1INCH |
810.0000 KRW |
797.0000 KRW |
828.0000 KRW |
807.0000 KRW |
| 2022-10-13 |
796.2358 KRW |
6,567,997.7205 1INCH |
815.0000 KRW |
772.0000 KRW |
817.0000 KRW |
811.0000 KRW |
| 2022-10-12 |
813.9294 KRW |
2,431,472.7752 1INCH |
807.0000 KRW |
804.0000 KRW |
822.0000 KRW |
820.0000 KRW |
| 2022-10-11 |
812.5903 KRW |
4,285,718.0920 1INCH |
826.0000 KRW |
802.0000 KRW |
842.0000 KRW |
805.0000 KRW |
| 2022-10-10 |
862.1622 KRW |
11,525,897.6095 1INCH |
865.0000 KRW |
828.0000 KRW |
886.0000 KRW |
829.0000 KRW |
| 2022-10-09 |
862.9172 KRW |
7,413,460.9648 1INCH |
856.0000 KRW |
850.0000 KRW |
877.0000 KRW |
860.0000 KRW |
| 2022-10-08 |
868.2962 KRW |
24,723,287.4294 1INCH |
875.0000 KRW |
847.0000 KRW |
892.0000 KRW |
855.0000 KRW |
| 2022-10-07 |
904.3019 KRW |
148,172,737.3936 1INCH |
819.0000 KRW |
817.0000 KRW |
1,055.0000 KRW |
868.0000 KRW |
| 2022-10-06 |
829.9294 KRW |
1,784,812.4520 1INCH |
833.0000 KRW |
815.0000 KRW |
838.0000 KRW |
819.0000 KRW |
| 2022-10-05 |
829.7386 KRW |
3,473,497.8213 1INCH |
835.0000 KRW |
813.0000 KRW |
844.0000 KRW |
831.0000 KRW |
| 2022-10-04 |
829.6156 KRW |
1,739,713.7718 1INCH |
825.0000 KRW |
822.0000 KRW |
839.0000 KRW |
834.0000 KRW |
| 2022-10-03 |
816.4030 KRW |
2,670,367.7609 1INCH |
806.0000 KRW |
796.0000 KRW |
829.0000 KRW |
826.0000 KRW |
| 2022-10-02 |
819.7196 KRW |
2,249,640.4306 1INCH |
831.0000 KRW |
806.0000 KRW |
834.0000 KRW |
812.0000 KRW |
| 2022-10-01 |
831.9781 KRW |
1,019,900.6793 1INCH |
830.0000 KRW |
827.0000 KRW |
835.0000 KRW |
831.0000 KRW |
| 2022-09-30 |
834.5369 KRW |
2,852,524.4753 1INCH |
835.0000 KRW |
825.0000 KRW |
844.0000 KRW |
828.0000 KRW |
| 2022-09-29 |
839.6943 KRW |
4,190,079.6874 1INCH |
844.0000 KRW |
828.0000 KRW |
856.0000 KRW |
836.0000 KRW |
| 2022-09-28 |
848.8347 KRW |
6,311,784.6243 1INCH |
878.0000 KRW |
836.0000 KRW |
883.0000 KRW |
846.0000 KRW |
| 2022-09-27 |
903.0977 KRW |
6,786,520.2765 1INCH |
899.0000 KRW |
867.0000 KRW |
923.0000 KRW |
881.0000 KRW |
| 2022-09-26 |
893.8837 KRW |
21,074,221.3987 1INCH |
864.0000 KRW |
860.0000 KRW |
931.0000 KRW |
895.0000 KRW |
| 2022-09-25 |
887.3374 KRW |
4,941,184.2976 1INCH |
872.0000 KRW |
853.0000 KRW |
903.0000 KRW |
869.0000 KRW |
| 2022-09-24 |
881.9775 KRW |
4,355,469.3396 1INCH |
870.0000 KRW |
865.0000 KRW |
901.0000 KRW |
875.0000 KRW |
| 2022-09-23 |
861.7363 KRW |
12,415,406.4022 1INCH |
842.0000 KRW |
840.0000 KRW |
882.0000 KRW |
876.0000 KRW |
| 2022-09-22 |
825.6673 KRW |
3,783,594.3672 1INCH |
810.0000 KRW |
805.0000 KRW |
847.0000 KRW |
841.0000 KRW |
| 2022-09-21 |
828.4171 KRW |
5,929,959.6296 1INCH |
850.0000 KRW |
795.0000 KRW |
860.0000 KRW |
813.0000 KRW |
| 2022-09-20 |
845.8380 KRW |
6,649,270.6421 1INCH |
839.0000 KRW |
830.0000 KRW |
863.0000 KRW |
849.0000 KRW |
| 2022-09-19 |
821.9345 KRW |
10,719,841.1854 1INCH |
808.0000 KRW |
790.0000 KRW |
847.0000 KRW |
843.0000 KRW |
| 2022-09-18 |
854.0704 KRW |
5,980,649.2401 1INCH |
879.0000 KRW |
769.0000 KRW |
896.0000 KRW |
800.0000 KRW |
| 2022-09-17 |
870.0786 KRW |
3,639,119.2327 1INCH |
869.0000 KRW |
862.0000 KRW |
881.0000 KRW |
874.0000 KRW |