Identifier on UpBit: KRW-1INCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
1,056.6910 KRW |
6,120,100.5333 1INCH |
1,075.0000 KRW |
1,030.0000 KRW |
1,080.0000 KRW |
1,055.0000 KRW |
| 2022-06-07 |
1,072.5593 KRW |
9,086,831.4204 1INCH |
1,105.0000 KRW |
1,045.0000 KRW |
1,115.0000 KRW |
1,075.0000 KRW |
| 2022-06-06 |
1,111.1996 KRW |
11,403,856.5758 1INCH |
1,100.0000 KRW |
1,085.0000 KRW |
1,135.0000 KRW |
1,110.0000 KRW |
| 2022-06-05 |
1,092.0957 KRW |
6,458,530.6020 1INCH |
1,115.0000 KRW |
1,080.0000 KRW |
1,115.0000 KRW |
1,095.0000 KRW |
| 2022-06-04 |
1,105.7067 KRW |
6,517,341.2681 1INCH |
1,120.0000 KRW |
1,090.0000 KRW |
1,140.0000 KRW |
1,110.0000 KRW |
| 2022-06-03 |
1,133.6548 KRW |
13,764,445.3048 1INCH |
1,180.0000 KRW |
1,095.0000 KRW |
1,180.0000 KRW |
1,115.0000 KRW |
| 2022-06-02 |
1,166.8107 KRW |
10,110,136.1185 1INCH |
1,215.0000 KRW |
1,145.0000 KRW |
1,215.0000 KRW |
1,175.0000 KRW |
| 2022-06-01 |
1,223.1970 KRW |
7,913,583.4942 1INCH |
1,220.0000 KRW |
1,200.0000 KRW |
1,255.0000 KRW |
1,205.0000 KRW |
| 2022-05-31 |
1,239.1202 KRW |
3,357,549.0095 1INCH |
1,260.0000 KRW |
1,210.0000 KRW |
1,275.0000 KRW |
1,220.0000 KRW |
| 2022-05-30 |
1,213.2194 KRW |
2,304,423.7123 1INCH |
1,170.0000 KRW |
1,155.0000 KRW |
1,250.0000 KRW |
1,245.0000 KRW |
| 2022-05-29 |
1,161.9055 KRW |
1,059,032.0817 1INCH |
1,170.0000 KRW |
1,145.0000 KRW |
1,185.0000 KRW |
1,175.0000 KRW |
| 2022-05-28 |
1,166.1909 KRW |
797,194.2109 1INCH |
1,160.0000 KRW |
1,145.0000 KRW |
1,185.0000 KRW |
1,170.0000 KRW |
| 2022-05-27 |
1,162.7809 KRW |
1,746,614.3185 1INCH |
1,180.0000 KRW |
1,140.0000 KRW |
1,250.0000 KRW |
1,165.0000 KRW |
| 2022-05-26 |
1,190.3627 KRW |
3,062,451.0502 1INCH |
1,245.0000 KRW |
1,145.0000 KRW |
1,260.0000 KRW |
1,190.0000 KRW |
| 2022-05-25 |
1,246.6517 KRW |
2,208,178.0116 1INCH |
1,275.0000 KRW |
1,220.0000 KRW |
1,280.0000 KRW |
1,250.0000 KRW |
| 2022-05-24 |
1,274.6131 KRW |
6,735,428.8650 1INCH |
1,225.0000 KRW |
1,220.0000 KRW |
1,325.0000 KRW |
1,280.0000 KRW |
| 2022-05-23 |
1,284.5087 KRW |
3,105,483.2200 1INCH |
1,285.0000 KRW |
1,230.0000 KRW |
1,320.0000 KRW |
1,235.0000 KRW |
| 2022-05-22 |
1,271.6600 KRW |
2,961,819.3302 1INCH |
1,245.0000 KRW |
1,225.0000 KRW |
1,310.0000 KRW |
1,290.0000 KRW |
| 2022-05-21 |
1,206.2388 KRW |
1,866,638.8009 1INCH |
1,185.0000 KRW |
1,175.0000 KRW |
1,250.0000 KRW |
1,235.0000 KRW |
| 2022-05-20 |
1,191.6024 KRW |
2,948,196.9741 1INCH |
1,195.0000 KRW |
1,165.0000 KRW |
1,210.0000 KRW |
1,195.0000 KRW |
| 2022-05-19 |
1,174.2731 KRW |
3,106,131.0264 1INCH |
1,170.0000 KRW |
1,140.0000 KRW |
1,200.0000 KRW |
1,185.0000 KRW |
| 2022-05-18 |
1,198.1995 KRW |
2,607,690.8415 1INCH |
1,240.0000 KRW |
1,160.0000 KRW |
1,245.0000 KRW |
1,180.0000 KRW |
| 2022-05-17 |
1,225.0755 KRW |
2,545,337.1606 1INCH |
1,215.0000 KRW |
1,190.0000 KRW |
1,260.0000 KRW |
1,245.0000 KRW |
| 2022-05-16 |
1,229.1335 KRW |
2,760,525.4058 1INCH |
1,285.0000 KRW |
1,205.0000 KRW |
1,285.0000 KRW |
1,210.0000 KRW |
| 2022-05-15 |
1,242.0381 KRW |
2,898,431.3683 1INCH |
1,250.0000 KRW |
1,210.0000 KRW |
1,285.0000 KRW |
1,275.0000 KRW |
| 2022-05-14 |
1,245.0227 KRW |
7,100,174.8221 1INCH |
1,220.0000 KRW |
1,200.0000 KRW |
1,285.0000 KRW |
1,255.0000 KRW |
| 2022-05-13 |
1,177.1422 KRW |
19,122,102.7182 1INCH |
1,100.0000 KRW |
1,055.0000 KRW |
1,260.0000 KRW |
1,245.0000 KRW |
| 2022-05-12 |
1,131.0788 KRW |
30,281,155.9584 1INCH |
1,405.0000 KRW |
984.0000 KRW |
1,435.0000 KRW |
1,085.0000 KRW |
| 2022-05-11 |
1,381.7426 KRW |
24,777,071.9850 1INCH |
1,385.0000 KRW |
1,290.0000 KRW |
1,495.0000 KRW |
1,420.0000 KRW |
| 2022-05-10 |
1,415.8095 KRW |
13,520,939.9671 1INCH |
1,380.0000 KRW |
1,325.0000 KRW |
1,495.0000 KRW |
1,370.0000 KRW |
| 2022-05-09 |
1,680.4216 KRW |
18,132,839.6525 1INCH |
1,710.0000 KRW |
1,445.0000 KRW |
1,825.0000 KRW |
1,455.0000 KRW |
| 2022-05-08 |
1,715.1284 KRW |
6,877,941.8652 1INCH |
1,710.0000 KRW |
1,675.0000 KRW |
1,750.0000 KRW |
1,710.0000 KRW |
| 2022-05-07 |
1,709.0195 KRW |
5,981,854.6274 1INCH |
1,770.0000 KRW |
1,675.0000 KRW |
1,775.0000 KRW |
1,710.0000 KRW |
| 2022-05-06 |
1,719.7639 KRW |
17,232,591.1083 1INCH |
1,675.0000 KRW |
1,630.0000 KRW |
1,775.0000 KRW |
1,755.0000 KRW |
| 2022-05-05 |
1,688.3372 KRW |
14,400,392.5272 1INCH |
1,640.0000 KRW |
1,605.0000 KRW |
1,775.0000 KRW |
1,655.0000 KRW |
| 2022-05-04 |
1,559.7945 KRW |
3,197,550.7708 1INCH |
1,515.0000 KRW |
1,495.0000 KRW |
1,645.0000 KRW |
1,640.0000 KRW |
| 2022-05-03 |
1,548.6809 KRW |
5,722,903.1282 1INCH |
1,515.0000 KRW |
1,480.0000 KRW |
1,600.0000 KRW |
1,510.0000 KRW |
| 2022-05-02 |
1,492.2608 KRW |
3,602,245.7764 1INCH |
1,490.0000 KRW |
1,435.0000 KRW |
1,560.0000 KRW |
1,515.0000 KRW |
| 2022-05-01 |
1,461.7501 KRW |
4,054,563.0444 1INCH |
1,490.0000 KRW |
1,405.0000 KRW |
1,555.0000 KRW |
1,490.0000 KRW |
| 2022-04-30 |
1,673.4276 KRW |
10,121,417.0598 1INCH |
1,625.0000 KRW |
1,455.0000 KRW |
1,785.0000 KRW |
1,475.0000 KRW |
| 2022-04-29 |
1,636.0095 KRW |
3,040,080.0335 1INCH |
1,670.0000 KRW |
1,600.0000 KRW |
1,680.0000 KRW |
1,625.0000 KRW |
| 2022-04-28 |
1,684.3513 KRW |
4,116,245.2730 1INCH |
1,690.0000 KRW |
1,645.0000 KRW |
1,745.0000 KRW |
1,665.0000 KRW |
| 2022-04-27 |
1,682.3670 KRW |
3,189,247.3253 1INCH |
1,655.0000 KRW |
1,630.0000 KRW |
1,710.0000 KRW |
1,680.0000 KRW |
| 2022-04-26 |
1,712.3577 KRW |
2,893,363.8899 1INCH |
1,780.0000 KRW |
1,615.0000 KRW |
1,790.0000 KRW |
1,645.0000 KRW |
| 2022-04-25 |
1,718.6223 KRW |
2,558,887.3758 1INCH |
1,790.0000 KRW |
1,665.0000 KRW |
1,795.0000 KRW |
1,780.0000 KRW |
| 2022-04-24 |
1,810.3783 KRW |
1,670,745.8953 1INCH |
1,825.0000 KRW |
1,775.0000 KRW |
1,840.0000 KRW |
1,790.0000 KRW |
| 2022-04-23 |
1,841.1440 KRW |
2,478,028.6026 1INCH |
1,855.0000 KRW |
1,805.0000 KRW |
1,865.0000 KRW |
1,840.0000 KRW |
| 2022-04-22 |
1,944.8916 KRW |
9,201,666.8307 1INCH |
1,880.0000 KRW |
1,850.0000 KRW |
2,065.0000 KRW |
1,855.0000 KRW |
| 2022-04-21 |
1,991.1640 KRW |
11,760,661.1561 1INCH |
1,920.0000 KRW |
1,850.0000 KRW |
2,105.0000 KRW |
1,875.0000 KRW |
| 2022-04-20 |
1,935.3407 KRW |
5,180,287.9166 1INCH |
1,915.0000 KRW |
1,875.0000 KRW |
2,000.0000 KRW |
1,915.0000 KRW |