Identifier on UpBit: KRW-1INCH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-06-19 |
728.3125 KRW |
3,664,067.7865 1INCH |
729.0000 KRW |
697.0000 KRW |
758.0000 KRW |
748.0000 KRW |
2022-06-18 |
741.6062 KRW |
3,996,376.1677 1INCH |
782.0000 KRW |
700.0000 KRW |
790.0000 KRW |
727.0000 KRW |
2022-06-17 |
772.9523 KRW |
4,124,503.5610 1INCH |
760.0000 KRW |
753.0000 KRW |
788.0000 KRW |
782.0000 KRW |
2022-06-16 |
801.0574 KRW |
6,600,980.9265 1INCH |
815.0000 KRW |
750.0000 KRW |
824.0000 KRW |
760.0000 KRW |
2022-06-15 |
748.6658 KRW |
7,948,826.8858 1INCH |
770.0000 KRW |
710.0000 KRW |
798.0000 KRW |
788.0000 KRW |
2022-06-14 |
760.6804 KRW |
7,061,711.2023 1INCH |
780.0000 KRW |
723.0000 KRW |
787.0000 KRW |
768.0000 KRW |
2022-06-13 |
797.0160 KRW |
9,210,961.9600 1INCH |
850.0000 KRW |
749.0000 KRW |
860.0000 KRW |
776.0000 KRW |
2022-06-12 |
884.1295 KRW |
9,488,736.9402 1INCH |
910.0000 KRW |
844.0000 KRW |
942.0000 KRW |
850.0000 KRW |
2022-06-11 |
942.3818 KRW |
7,161,818.1493 1INCH |
982.0000 KRW |
900.0000 KRW |
996.0000 KRW |
910.0000 KRW |
2022-06-10 |
995.1315 KRW |
8,611,535.0069 1INCH |
1,025.0000 KRW |
966.0000 KRW |
1,025.0000 KRW |
984.0000 KRW |
2022-06-09 |
1,031.9708 KRW |
5,790,986.5845 1INCH |
1,045.0000 KRW |
1,015.0000 KRW |
1,045.0000 KRW |
1,020.0000 KRW |
2022-06-08 |
1,056.6910 KRW |
6,120,100.5333 1INCH |
1,075.0000 KRW |
1,030.0000 KRW |
1,080.0000 KRW |
1,055.0000 KRW |
2022-06-07 |
1,072.5593 KRW |
9,086,831.4204 1INCH |
1,105.0000 KRW |
1,045.0000 KRW |
1,115.0000 KRW |
1,075.0000 KRW |
2022-06-06 |
1,111.1996 KRW |
11,403,856.5758 1INCH |
1,100.0000 KRW |
1,085.0000 KRW |
1,135.0000 KRW |
1,110.0000 KRW |
2022-06-05 |
1,092.0957 KRW |
6,458,530.6020 1INCH |
1,115.0000 KRW |
1,080.0000 KRW |
1,115.0000 KRW |
1,095.0000 KRW |
2022-06-04 |
1,105.7067 KRW |
6,517,341.2681 1INCH |
1,120.0000 KRW |
1,090.0000 KRW |
1,140.0000 KRW |
1,110.0000 KRW |
2022-06-03 |
1,133.6548 KRW |
13,764,445.3048 1INCH |
1,180.0000 KRW |
1,095.0000 KRW |
1,180.0000 KRW |
1,115.0000 KRW |
2022-06-02 |
1,166.8107 KRW |
10,110,136.1185 1INCH |
1,215.0000 KRW |
1,145.0000 KRW |
1,215.0000 KRW |
1,175.0000 KRW |
2022-06-01 |
1,223.1970 KRW |
7,913,583.4942 1INCH |
1,220.0000 KRW |
1,200.0000 KRW |
1,255.0000 KRW |
1,205.0000 KRW |
2022-05-31 |
1,239.1202 KRW |
3,357,549.0095 1INCH |
1,260.0000 KRW |
1,210.0000 KRW |
1,275.0000 KRW |
1,220.0000 KRW |
2022-05-30 |
1,213.2194 KRW |
2,304,423.7123 1INCH |
1,170.0000 KRW |
1,155.0000 KRW |
1,250.0000 KRW |
1,245.0000 KRW |
2022-05-29 |
1,161.9055 KRW |
1,059,032.0817 1INCH |
1,170.0000 KRW |
1,145.0000 KRW |
1,185.0000 KRW |
1,175.0000 KRW |
2022-05-28 |
1,166.1909 KRW |
797,194.2109 1INCH |
1,160.0000 KRW |
1,145.0000 KRW |
1,185.0000 KRW |
1,170.0000 KRW |
2022-05-27 |
1,162.7809 KRW |
1,746,614.3185 1INCH |
1,180.0000 KRW |
1,140.0000 KRW |
1,250.0000 KRW |
1,165.0000 KRW |
2022-05-26 |
1,190.3627 KRW |
3,062,451.0502 1INCH |
1,245.0000 KRW |
1,145.0000 KRW |
1,260.0000 KRW |
1,190.0000 KRW |
2022-05-25 |
1,246.6517 KRW |
2,208,178.0116 1INCH |
1,275.0000 KRW |
1,220.0000 KRW |
1,280.0000 KRW |
1,250.0000 KRW |
2022-05-24 |
1,274.6131 KRW |
6,735,428.8650 1INCH |
1,225.0000 KRW |
1,220.0000 KRW |
1,325.0000 KRW |
1,280.0000 KRW |
2022-05-23 |
1,284.5087 KRW |
3,105,483.2200 1INCH |
1,285.0000 KRW |
1,230.0000 KRW |
1,320.0000 KRW |
1,235.0000 KRW |
2022-05-22 |
1,271.6600 KRW |
2,961,819.3302 1INCH |
1,245.0000 KRW |
1,225.0000 KRW |
1,310.0000 KRW |
1,290.0000 KRW |
2022-05-21 |
1,206.2388 KRW |
1,866,638.8009 1INCH |
1,185.0000 KRW |
1,175.0000 KRW |
1,250.0000 KRW |
1,235.0000 KRW |
2022-05-20 |
1,191.6024 KRW |
2,948,196.9741 1INCH |
1,195.0000 KRW |
1,165.0000 KRW |
1,210.0000 KRW |
1,195.0000 KRW |
2022-05-19 |
1,174.2731 KRW |
3,106,131.0264 1INCH |
1,170.0000 KRW |
1,140.0000 KRW |
1,200.0000 KRW |
1,185.0000 KRW |
2022-05-18 |
1,198.1995 KRW |
2,607,690.8415 1INCH |
1,240.0000 KRW |
1,160.0000 KRW |
1,245.0000 KRW |
1,180.0000 KRW |
2022-05-17 |
1,225.0755 KRW |
2,545,337.1606 1INCH |
1,215.0000 KRW |
1,190.0000 KRW |
1,260.0000 KRW |
1,245.0000 KRW |
2022-05-16 |
1,229.1335 KRW |
2,760,525.4058 1INCH |
1,285.0000 KRW |
1,205.0000 KRW |
1,285.0000 KRW |
1,210.0000 KRW |
2022-05-15 |
1,242.0381 KRW |
2,898,431.3683 1INCH |
1,250.0000 KRW |
1,210.0000 KRW |
1,285.0000 KRW |
1,275.0000 KRW |
2022-05-14 |
1,245.0227 KRW |
7,100,174.8221 1INCH |
1,220.0000 KRW |
1,200.0000 KRW |
1,285.0000 KRW |
1,255.0000 KRW |
2022-05-13 |
1,177.1422 KRW |
19,122,102.7182 1INCH |
1,100.0000 KRW |
1,055.0000 KRW |
1,260.0000 KRW |
1,245.0000 KRW |
2022-05-12 |
1,131.0788 KRW |
30,281,155.9584 1INCH |
1,405.0000 KRW |
984.0000 KRW |
1,435.0000 KRW |
1,085.0000 KRW |
2022-05-11 |
1,381.7426 KRW |
24,777,071.9850 1INCH |
1,385.0000 KRW |
1,290.0000 KRW |
1,495.0000 KRW |
1,420.0000 KRW |
2022-05-10 |
1,415.8095 KRW |
13,520,939.9671 1INCH |
1,380.0000 KRW |
1,325.0000 KRW |
1,495.0000 KRW |
1,370.0000 KRW |
2022-05-09 |
1,680.4216 KRW |
18,132,839.6525 1INCH |
1,710.0000 KRW |
1,445.0000 KRW |
1,825.0000 KRW |
1,455.0000 KRW |
2022-05-08 |
1,715.1284 KRW |
6,877,941.8652 1INCH |
1,710.0000 KRW |
1,675.0000 KRW |
1,750.0000 KRW |
1,710.0000 KRW |
2022-05-07 |
1,709.0195 KRW |
5,981,854.6274 1INCH |
1,770.0000 KRW |
1,675.0000 KRW |
1,775.0000 KRW |
1,710.0000 KRW |
2022-05-06 |
1,719.7639 KRW |
17,232,591.1083 1INCH |
1,675.0000 KRW |
1,630.0000 KRW |
1,775.0000 KRW |
1,755.0000 KRW |
2022-05-05 |
1,688.3372 KRW |
14,400,392.5272 1INCH |
1,640.0000 KRW |
1,605.0000 KRW |
1,775.0000 KRW |
1,655.0000 KRW |
2022-05-04 |
1,559.7945 KRW |
3,197,550.7708 1INCH |
1,515.0000 KRW |
1,495.0000 KRW |
1,645.0000 KRW |
1,640.0000 KRW |
2022-05-03 |
1,548.6809 KRW |
5,722,903.1282 1INCH |
1,515.0000 KRW |
1,480.0000 KRW |
1,600.0000 KRW |
1,510.0000 KRW |
2022-05-02 |
1,492.2608 KRW |
3,602,245.7764 1INCH |
1,490.0000 KRW |
1,435.0000 KRW |
1,560.0000 KRW |
1,515.0000 KRW |
2022-05-01 |
1,461.7501 KRW |
4,054,563.0444 1INCH |
1,490.0000 KRW |
1,405.0000 KRW |
1,555.0000 KRW |
1,490.0000 KRW |