Crypto exchange UpBit

Market 1inch (1INCH) / KRW

Identifier on UpBit: KRW-1INCH
Price
Date Price Volume Open Low High Close
2022-06-19 728.3125 KRW 3,664,067.7865 1INCH 729.0000 KRW 697.0000 KRW 758.0000 KRW 748.0000 KRW
2022-06-18 741.6062 KRW 3,996,376.1677 1INCH 782.0000 KRW 700.0000 KRW 790.0000 KRW 727.0000 KRW
2022-06-17 772.9523 KRW 4,124,503.5610 1INCH 760.0000 KRW 753.0000 KRW 788.0000 KRW 782.0000 KRW
2022-06-16 801.0574 KRW 6,600,980.9265 1INCH 815.0000 KRW 750.0000 KRW 824.0000 KRW 760.0000 KRW
2022-06-15 748.6658 KRW 7,948,826.8858 1INCH 770.0000 KRW 710.0000 KRW 798.0000 KRW 788.0000 KRW
2022-06-14 760.6804 KRW 7,061,711.2023 1INCH 780.0000 KRW 723.0000 KRW 787.0000 KRW 768.0000 KRW
2022-06-13 797.0160 KRW 9,210,961.9600 1INCH 850.0000 KRW 749.0000 KRW 860.0000 KRW 776.0000 KRW
2022-06-12 884.1295 KRW 9,488,736.9402 1INCH 910.0000 KRW 844.0000 KRW 942.0000 KRW 850.0000 KRW
2022-06-11 942.3818 KRW 7,161,818.1493 1INCH 982.0000 KRW 900.0000 KRW 996.0000 KRW 910.0000 KRW
2022-06-10 995.1315 KRW 8,611,535.0069 1INCH 1,025.0000 KRW 966.0000 KRW 1,025.0000 KRW 984.0000 KRW
2022-06-09 1,031.9708 KRW 5,790,986.5845 1INCH 1,045.0000 KRW 1,015.0000 KRW 1,045.0000 KRW 1,020.0000 KRW
2022-06-08 1,056.6910 KRW 6,120,100.5333 1INCH 1,075.0000 KRW 1,030.0000 KRW 1,080.0000 KRW 1,055.0000 KRW
2022-06-07 1,072.5593 KRW 9,086,831.4204 1INCH 1,105.0000 KRW 1,045.0000 KRW 1,115.0000 KRW 1,075.0000 KRW
2022-06-06 1,111.1996 KRW 11,403,856.5758 1INCH 1,100.0000 KRW 1,085.0000 KRW 1,135.0000 KRW 1,110.0000 KRW
2022-06-05 1,092.0957 KRW 6,458,530.6020 1INCH 1,115.0000 KRW 1,080.0000 KRW 1,115.0000 KRW 1,095.0000 KRW
2022-06-04 1,105.7067 KRW 6,517,341.2681 1INCH 1,120.0000 KRW 1,090.0000 KRW 1,140.0000 KRW 1,110.0000 KRW
2022-06-03 1,133.6548 KRW 13,764,445.3048 1INCH 1,180.0000 KRW 1,095.0000 KRW 1,180.0000 KRW 1,115.0000 KRW
2022-06-02 1,166.8107 KRW 10,110,136.1185 1INCH 1,215.0000 KRW 1,145.0000 KRW 1,215.0000 KRW 1,175.0000 KRW
2022-06-01 1,223.1970 KRW 7,913,583.4942 1INCH 1,220.0000 KRW 1,200.0000 KRW 1,255.0000 KRW 1,205.0000 KRW
2022-05-31 1,239.1202 KRW 3,357,549.0095 1INCH 1,260.0000 KRW 1,210.0000 KRW 1,275.0000 KRW 1,220.0000 KRW
2022-05-30 1,213.2194 KRW 2,304,423.7123 1INCH 1,170.0000 KRW 1,155.0000 KRW 1,250.0000 KRW 1,245.0000 KRW
2022-05-29 1,161.9055 KRW 1,059,032.0817 1INCH 1,170.0000 KRW 1,145.0000 KRW 1,185.0000 KRW 1,175.0000 KRW
2022-05-28 1,166.1909 KRW 797,194.2109 1INCH 1,160.0000 KRW 1,145.0000 KRW 1,185.0000 KRW 1,170.0000 KRW
2022-05-27 1,162.7809 KRW 1,746,614.3185 1INCH 1,180.0000 KRW 1,140.0000 KRW 1,250.0000 KRW 1,165.0000 KRW
2022-05-26 1,190.3627 KRW 3,062,451.0502 1INCH 1,245.0000 KRW 1,145.0000 KRW 1,260.0000 KRW 1,190.0000 KRW
2022-05-25 1,246.6517 KRW 2,208,178.0116 1INCH 1,275.0000 KRW 1,220.0000 KRW 1,280.0000 KRW 1,250.0000 KRW
2022-05-24 1,274.6131 KRW 6,735,428.8650 1INCH 1,225.0000 KRW 1,220.0000 KRW 1,325.0000 KRW 1,280.0000 KRW
2022-05-23 1,284.5087 KRW 3,105,483.2200 1INCH 1,285.0000 KRW 1,230.0000 KRW 1,320.0000 KRW 1,235.0000 KRW
2022-05-22 1,271.6600 KRW 2,961,819.3302 1INCH 1,245.0000 KRW 1,225.0000 KRW 1,310.0000 KRW 1,290.0000 KRW
2022-05-21 1,206.2388 KRW 1,866,638.8009 1INCH 1,185.0000 KRW 1,175.0000 KRW 1,250.0000 KRW 1,235.0000 KRW
2022-05-20 1,191.6024 KRW 2,948,196.9741 1INCH 1,195.0000 KRW 1,165.0000 KRW 1,210.0000 KRW 1,195.0000 KRW
2022-05-19 1,174.2731 KRW 3,106,131.0264 1INCH 1,170.0000 KRW 1,140.0000 KRW 1,200.0000 KRW 1,185.0000 KRW
2022-05-18 1,198.1995 KRW 2,607,690.8415 1INCH 1,240.0000 KRW 1,160.0000 KRW 1,245.0000 KRW 1,180.0000 KRW
2022-05-17 1,225.0755 KRW 2,545,337.1606 1INCH 1,215.0000 KRW 1,190.0000 KRW 1,260.0000 KRW 1,245.0000 KRW
2022-05-16 1,229.1335 KRW 2,760,525.4058 1INCH 1,285.0000 KRW 1,205.0000 KRW 1,285.0000 KRW 1,210.0000 KRW
2022-05-15 1,242.0381 KRW 2,898,431.3683 1INCH 1,250.0000 KRW 1,210.0000 KRW 1,285.0000 KRW 1,275.0000 KRW
2022-05-14 1,245.0227 KRW 7,100,174.8221 1INCH 1,220.0000 KRW 1,200.0000 KRW 1,285.0000 KRW 1,255.0000 KRW
2022-05-13 1,177.1422 KRW 19,122,102.7182 1INCH 1,100.0000 KRW 1,055.0000 KRW 1,260.0000 KRW 1,245.0000 KRW
2022-05-12 1,131.0788 KRW 30,281,155.9584 1INCH 1,405.0000 KRW 984.0000 KRW 1,435.0000 KRW 1,085.0000 KRW
2022-05-11 1,381.7426 KRW 24,777,071.9850 1INCH 1,385.0000 KRW 1,290.0000 KRW 1,495.0000 KRW 1,420.0000 KRW
2022-05-10 1,415.8095 KRW 13,520,939.9671 1INCH 1,380.0000 KRW 1,325.0000 KRW 1,495.0000 KRW 1,370.0000 KRW
2022-05-09 1,680.4216 KRW 18,132,839.6525 1INCH 1,710.0000 KRW 1,445.0000 KRW 1,825.0000 KRW 1,455.0000 KRW
2022-05-08 1,715.1284 KRW 6,877,941.8652 1INCH 1,710.0000 KRW 1,675.0000 KRW 1,750.0000 KRW 1,710.0000 KRW
2022-05-07 1,709.0195 KRW 5,981,854.6274 1INCH 1,770.0000 KRW 1,675.0000 KRW 1,775.0000 KRW 1,710.0000 KRW
2022-05-06 1,719.7639 KRW 17,232,591.1083 1INCH 1,675.0000 KRW 1,630.0000 KRW 1,775.0000 KRW 1,755.0000 KRW
2022-05-05 1,688.3372 KRW 14,400,392.5272 1INCH 1,640.0000 KRW 1,605.0000 KRW 1,775.0000 KRW 1,655.0000 KRW
2022-05-04 1,559.7945 KRW 3,197,550.7708 1INCH 1,515.0000 KRW 1,495.0000 KRW 1,645.0000 KRW 1,640.0000 KRW
2022-05-03 1,548.6809 KRW 5,722,903.1282 1INCH 1,515.0000 KRW 1,480.0000 KRW 1,600.0000 KRW 1,510.0000 KRW
2022-05-02 1,492.2608 KRW 3,602,245.7764 1INCH 1,490.0000 KRW 1,435.0000 KRW 1,560.0000 KRW 1,515.0000 KRW
2022-05-01 1,461.7501 KRW 4,054,563.0444 1INCH 1,490.0000 KRW 1,405.0000 KRW 1,555.0000 KRW 1,490.0000 KRW