Identifier on UpBit: KRW-1INCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
1,714.5221 KRW |
9,329,144.4290 1INCH |
1,710.0000 KRW |
1,635.0000 KRW |
1,825.0000 KRW |
1,820.0000 KRW |
| 2022-02-27 |
1,793.9482 KRW |
10,227,124.1792 1INCH |
1,765.0000 KRW |
1,675.0000 KRW |
1,915.0000 KRW |
1,705.0000 KRW |
| 2022-02-26 |
1,765.2722 KRW |
5,071,020.0332 1INCH |
1,760.0000 KRW |
1,730.0000 KRW |
1,800.0000 KRW |
1,755.0000 KRW |
| 2022-02-25 |
1,771.1480 KRW |
15,898,825.9144 1INCH |
1,645.0000 KRW |
1,605.0000 KRW |
1,910.0000 KRW |
1,800.0000 KRW |
| 2022-02-24 |
1,567.1657 KRW |
6,596,031.2170 1INCH |
1,695.0000 KRW |
1,475.0000 KRW |
1,705.0000 KRW |
1,635.0000 KRW |
| 2022-02-23 |
1,761.3573 KRW |
3,998,943.3720 1INCH |
1,735.0000 KRW |
1,695.0000 KRW |
1,795.0000 KRW |
1,705.0000 KRW |
| 2022-02-22 |
1,672.8903 KRW |
2,896,046.4820 1INCH |
1,675.0000 KRW |
1,610.0000 KRW |
1,750.0000 KRW |
1,710.0000 KRW |
| 2022-02-21 |
1,810.4363 KRW |
3,679,056.3535 1INCH |
1,820.0000 KRW |
1,700.0000 KRW |
1,890.0000 KRW |
1,725.0000 KRW |
| 2022-02-20 |
1,835.6997 KRW |
3,144,533.4693 1INCH |
1,930.0000 KRW |
1,790.0000 KRW |
1,940.0000 KRW |
1,835.0000 KRW |
| 2022-02-19 |
1,913.4208 KRW |
2,376,632.7191 1INCH |
1,940.0000 KRW |
1,855.0000 KRW |
1,965.0000 KRW |
1,925.0000 KRW |
| 2022-02-18 |
1,982.1725 KRW |
5,311,556.3795 1INCH |
2,025.0000 KRW |
1,910.0000 KRW |
2,060.0000 KRW |
1,945.0000 KRW |
| 2022-02-17 |
2,126.1315 KRW |
2,668,726.9337 1INCH |
2,200.0000 KRW |
2,015.0000 KRW |
2,215.0000 KRW |
2,045.0000 KRW |
| 2022-02-16 |
2,192.4273 KRW |
3,955,420.2403 1INCH |
2,175.0000 KRW |
2,125.0000 KRW |
2,245.0000 KRW |
2,200.0000 KRW |
| 2022-02-15 |
2,112.1253 KRW |
3,364,408.6451 1INCH |
2,060.0000 KRW |
2,045.0000 KRW |
2,170.0000 KRW |
2,170.0000 KRW |
| 2022-02-14 |
2,063.2762 KRW |
7,406,808.5384 1INCH |
2,035.0000 KRW |
1,980.0000 KRW |
2,130.0000 KRW |
2,070.0000 KRW |
| 2022-02-13 |
2,053.3302 KRW |
1,715,485.3902 1INCH |
2,070.0000 KRW |
2,005.0000 KRW |
2,090.0000 KRW |
2,030.0000 KRW |
| 2022-02-12 |
2,063.4056 KRW |
2,584,106.0618 1INCH |
2,100.0000 KRW |
2,010.0000 KRW |
2,130.0000 KRW |
2,060.0000 KRW |
| 2022-02-11 |
2,162.9643 KRW |
3,385,478.2404 1INCH |
2,205.0000 KRW |
2,050.0000 KRW |
2,235.0000 KRW |
2,080.0000 KRW |
| 2022-02-10 |
2,281.2013 KRW |
7,560,806.7382 1INCH |
2,330.0000 KRW |
2,170.0000 KRW |
2,380.0000 KRW |
2,215.0000 KRW |
| 2022-02-09 |
2,296.5733 KRW |
7,161,482.6783 1INCH |
2,275.0000 KRW |
2,240.0000 KRW |
2,360.0000 KRW |
2,340.0000 KRW |
| 2022-02-08 |
2,299.3553 KRW |
7,667,168.6037 1INCH |
2,365.0000 KRW |
2,175.0000 KRW |
2,420.0000 KRW |
2,275.0000 KRW |
| 2022-02-07 |
2,299.5808 KRW |
7,155,267.3409 1INCH |
2,275.0000 KRW |
2,210.0000 KRW |
2,385.0000 KRW |
2,370.0000 KRW |
| 2022-02-06 |
2,235.5030 KRW |
7,135,195.3226 1INCH |
2,195.0000 KRW |
2,155.0000 KRW |
2,300.0000 KRW |
2,250.0000 KRW |
| 2022-02-05 |
2,199.2587 KRW |
6,435,459.8991 1INCH |
2,145.0000 KRW |
2,125.0000 KRW |
2,255.0000 KRW |
2,205.0000 KRW |
| 2022-02-04 |
2,085.7159 KRW |
4,534,158.3704 1INCH |
2,035.0000 KRW |
2,020.0000 KRW |
2,140.0000 KRW |
2,135.0000 KRW |
| 2022-02-03 |
2,000.5904 KRW |
3,948,794.2046 1INCH |
2,020.0000 KRW |
1,960.0000 KRW |
2,035.0000 KRW |
2,015.0000 KRW |
| 2022-02-02 |
2,085.8559 KRW |
4,934,284.3927 1INCH |
2,110.0000 KRW |
2,005.0000 KRW |
2,155.0000 KRW |
2,020.0000 KRW |
| 2022-02-01 |
2,074.7493 KRW |
3,146,870.8514 1INCH |
2,075.0000 KRW |
2,010.0000 KRW |
2,150.0000 KRW |
2,110.0000 KRW |
| 2022-01-31 |
2,016.1066 KRW |
3,067,190.4027 1INCH |
2,065.0000 KRW |
1,960.0000 KRW |
2,085.0000 KRW |
2,070.0000 KRW |
| 2022-01-30 |
2,103.1079 KRW |
3,418,345.9382 1INCH |
2,120.0000 KRW |
2,025.0000 KRW |
2,165.0000 KRW |
2,080.0000 KRW |
| 2022-01-29 |
2,110.4776 KRW |
12,685,315.1423 1INCH |
2,035.0000 KRW |
2,025.0000 KRW |
2,200.0000 KRW |
2,120.0000 KRW |
| 2022-01-28 |
1,975.8694 KRW |
5,377,440.7229 1INCH |
1,960.0000 KRW |
1,920.0000 KRW |
2,050.0000 KRW |
2,040.0000 KRW |
| 2022-01-27 |
1,976.1190 KRW |
5,849,292.9476 1INCH |
1,995.0000 KRW |
1,900.0000 KRW |
2,035.0000 KRW |
1,945.0000 KRW |
| 2022-01-26 |
2,176.6118 KRW |
19,741,327.0249 1INCH |
1,935.0000 KRW |
1,915.0000 KRW |
2,395.0000 KRW |
1,990.0000 KRW |
| 2022-01-25 |
1,912.4649 KRW |
1,713,847.9164 1INCH |
1,935.0000 KRW |
1,865.0000 KRW |
1,960.0000 KRW |
1,925.0000 KRW |
| 2022-01-24 |
1,899.7578 KRW |
3,562,347.5010 1INCH |
2,065.0000 KRW |
1,765.0000 KRW |
2,070.0000 KRW |
1,925.0000 KRW |
| 2022-01-23 |
2,024.9536 KRW |
2,211,965.4304 1INCH |
1,995.0000 KRW |
1,950.0000 KRW |
2,105.0000 KRW |
2,065.0000 KRW |
| 2022-01-22 |
2,074.8961 KRW |
5,495,274.2933 1INCH |
2,300.0000 KRW |
1,895.0000 KRW |
2,320.0000 KRW |
1,975.0000 KRW |
| 2022-01-21 |
2,354.1776 KRW |
4,461,451.6991 1INCH |
2,490.0000 KRW |
2,155.0000 KRW |
2,515.0000 KRW |
2,275.0000 KRW |
| 2022-01-20 |
2,591.4904 KRW |
2,999,461.8954 1INCH |
2,530.0000 KRW |
2,505.0000 KRW |
2,700.0000 KRW |
2,515.0000 KRW |
| 2022-01-19 |
2,551.9524 KRW |
3,012,065.5470 1INCH |
2,650.0000 KRW |
2,485.0000 KRW |
2,660.0000 KRW |
2,555.0000 KRW |
| 2022-01-18 |
2,666.1806 KRW |
3,198,708.5278 1INCH |
2,740.0000 KRW |
2,570.0000 KRW |
2,780.0000 KRW |
2,670.0000 KRW |
| 2022-01-17 |
2,826.0552 KRW |
3,506,272.2442 1INCH |
2,950.0000 KRW |
2,690.0000 KRW |
2,965.0000 KRW |
2,740.0000 KRW |
| 2022-01-16 |
2,934.4717 KRW |
4,441,149.5766 1INCH |
2,895.0000 KRW |
2,860.0000 KRW |
2,985.0000 KRW |
2,955.0000 KRW |
| 2022-01-15 |
2,890.8472 KRW |
2,574,425.3371 1INCH |
2,875.0000 KRW |
2,840.0000 KRW |
2,940.0000 KRW |
2,900.0000 KRW |
| 2022-01-14 |
2,869.4632 KRW |
6,153,976.7167 1INCH |
2,855.0000 KRW |
2,760.0000 KRW |
2,970.0000 KRW |
2,875.0000 KRW |
| 2022-01-13 |
2,994.6603 KRW |
46,221,388.7495 1INCH |
2,735.0000 KRW |
2,690.0000 KRW |
3,140.0000 KRW |
2,880.0000 KRW |
| 2022-01-12 |
2,676.3782 KRW |
4,373,637.7615 1INCH |
2,635.0000 KRW |
2,610.0000 KRW |
2,750.0000 KRW |
2,740.0000 KRW |
| 2022-01-11 |
2,542.6244 KRW |
3,394,668.9792 1INCH |
2,545.0000 KRW |
2,485.0000 KRW |
2,630.0000 KRW |
2,625.0000 KRW |
| 2022-01-10 |
2,556.0191 KRW |
3,767,745.0165 1INCH |
2,655.0000 KRW |
2,405.0000 KRW |
2,705.0000 KRW |
2,540.0000 KRW |