Identifier on UpBit: BTC-AAVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.0034 BTC |
15.1292 AAVE |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2025-01-21 |
0.0035 BTC |
31.8210 AAVE |
0.0033 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2025-01-20 |
0.0032 BTC |
96.3749 AAVE |
0.0030 BTC |
0.0030 BTC |
0.0035 BTC |
0.0034 BTC |
| 2025-01-19 |
0.0030 BTC |
78.7996 AAVE |
0.0031 BTC |
0.0028 BTC |
0.0033 BTC |
0.0032 BTC |
| 2025-01-18 |
0.0031 BTC |
7.8943 AAVE |
0.0032 BTC |
0.0030 BTC |
0.0033 BTC |
0.0030 BTC |
| 2025-01-17 |
0.0032 BTC |
25.3169 AAVE |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2025-01-16 |
0.0032 BTC |
3.0468 AAVE |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2025-01-15 |
0.0031 BTC |
106.5800 AAVE |
0.0030 BTC |
0.0029 BTC |
0.0034 BTC |
0.0032 BTC |
| 2025-01-14 |
0.0031 BTC |
3.4963 AAVE |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2025-01-13 |
0.0029 BTC |
14.5806 AAVE |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2025-01-12 |
0.0031 BTC |
0.8847 AAVE |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2025-01-11 |
0.0031 BTC |
0.2293 AAVE |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2025-01-10 |
0.0031 BTC |
2.3207 AAVE |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2025-01-09 |
0.0030 BTC |
19.2416 AAVE |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2025-01-08 |
0.0031 BTC |
19.5228 AAVE |
0.0032 BTC |
0.0030 BTC |
0.0032 BTC |
0.0030 BTC |
| 2025-01-07 |
0.0033 BTC |
31.0691 AAVE |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2025-01-06 |
0.0034 BTC |
4.7916 AAVE |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2025-01-05 |
0.0035 BTC |
4.4657 AAVE |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2025-01-04 |
0.0036 BTC |
24.1173 AAVE |
0.0035 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2025-01-03 |
0.0034 BTC |
8.9930 AAVE |
0.0034 BTC |
0.0033 BTC |
0.0036 BTC |
0.0035 BTC |
| 2025-01-02 |
0.0035 BTC |
0.2168 AAVE |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2025-01-01 |
0.0033 BTC |
16.6294 AAVE |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2024-12-31 |
0.0034 BTC |
38.1430 AAVE |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2024-12-30 |
0.0035 BTC |
1.0000 AAVE |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2024-12-29 |
0.0036 BTC |
18.6990 AAVE |
0.0037 BTC |
0.0035 BTC |
0.0037 BTC |
0.0035 BTC |
| 2024-12-28 |
0.0034 BTC |
1.1362 AAVE |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2024-12-27 |
0.0035 BTC |
13.3189 AAVE |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2024-12-26 |
0.0036 BTC |
7.0710 AAVE |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2024-12-25 |
0.0038 BTC |
35.4965 AAVE |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0037 BTC |
| 2024-12-24 |
0.0039 BTC |
12.6244 AAVE |
0.0040 BTC |
0.0038 BTC |
0.0041 BTC |
0.0038 BTC |
| 2024-12-23 |
0.0034 BTC |
26.4887 AAVE |
0.0033 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2024-12-22 |
0.0031 BTC |
9.3063 AAVE |
0.0030 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2024-12-21 |
0.0032 BTC |
33.4701 AAVE |
0.0033 BTC |
0.0031 BTC |
0.0034 BTC |
0.0031 BTC |
| 2024-12-20 |
0.0032 BTC |
420.0259 AAVE |
0.0033 BTC |
0.0029 BTC |
0.0034 BTC |
0.0033 BTC |
| 2024-12-19 |
0.0032 BTC |
125.1308 AAVE |
0.0034 BTC |
0.0031 BTC |
0.0034 BTC |
0.0032 BTC |
| 2024-12-18 |
0.0035 BTC |
472.4926 AAVE |
0.0034 BTC |
0.0032 BTC |
0.0036 BTC |
0.0035 BTC |
| 2024-12-17 |
0.0035 BTC |
125.9781 AAVE |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0034 BTC |
| 2024-12-16 |
0.0036 BTC |
72.2863 AAVE |
0.0035 BTC |
0.0034 BTC |
0.0038 BTC |
0.0036 BTC |
| 2024-12-15 |
0.0036 BTC |
93.5673 AAVE |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0035 BTC |
| 2024-12-14 |
0.0037 BTC |
324.6710 AAVE |
0.0039 BTC |
0.0036 BTC |
0.0040 BTC |
0.0036 BTC |
| 2024-12-13 |
0.0037 BTC |
331.3543 AAVE |
0.0037 BTC |
0.0035 BTC |
0.0040 BTC |
0.0036 BTC |
| 2024-12-12 |
0.0035 BTC |
158.9005 AAVE |
0.0030 BTC |
0.0030 BTC |
0.0039 BTC |
0.0037 BTC |
| 2024-12-11 |
0.0027 BTC |
22.8734 AAVE |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2024-12-10 |
0.0029 BTC |
31.1199 AAVE |
0.0026 BTC |
0.0026 BTC |
0.0031 BTC |
0.0027 BTC |
| 2024-12-09 |
0.0025 BTC |
81.1852 AAVE |
0.0027 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2024-12-08 |
0.0027 BTC |
0.7755 AAVE |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2024-12-07 |
0.0028 BTC |
9.0803 AAVE |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2024-12-06 |
0.0027 BTC |
91.7204 AAVE |
0.0025 BTC |
0.0025 BTC |
0.0030 BTC |
0.0027 BTC |
| 2024-12-05 |
0.0024 BTC |
29.5544 AAVE |
0.0024 BTC |
0.0023 BTC |
0.0026 BTC |
0.0025 BTC |
| 2024-12-04 |
0.0027 BTC |
76.1654 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0028 BTC |
0.0026 BTC |