Identifier on UpBit: BTC-AAVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0030 BTC |
4.3052 AAVE |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2024-12-21 |
0.0032 BTC |
33.4701 AAVE |
0.0033 BTC |
0.0031 BTC |
0.0034 BTC |
0.0031 BTC |
| 2024-12-20 |
0.0032 BTC |
420.0259 AAVE |
0.0033 BTC |
0.0029 BTC |
0.0034 BTC |
0.0033 BTC |
| 2024-12-19 |
0.0032 BTC |
125.1308 AAVE |
0.0034 BTC |
0.0031 BTC |
0.0034 BTC |
0.0032 BTC |
| 2024-12-18 |
0.0035 BTC |
472.4926 AAVE |
0.0034 BTC |
0.0032 BTC |
0.0036 BTC |
0.0035 BTC |
| 2024-12-17 |
0.0035 BTC |
125.9781 AAVE |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0034 BTC |
| 2024-12-16 |
0.0036 BTC |
72.2863 AAVE |
0.0035 BTC |
0.0034 BTC |
0.0038 BTC |
0.0036 BTC |
| 2024-12-15 |
0.0036 BTC |
93.5673 AAVE |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0035 BTC |
| 2024-12-14 |
0.0037 BTC |
324.6710 AAVE |
0.0039 BTC |
0.0036 BTC |
0.0040 BTC |
0.0036 BTC |
| 2024-12-13 |
0.0037 BTC |
331.3543 AAVE |
0.0037 BTC |
0.0035 BTC |
0.0040 BTC |
0.0036 BTC |
| 2024-12-12 |
0.0035 BTC |
158.9005 AAVE |
0.0030 BTC |
0.0030 BTC |
0.0039 BTC |
0.0037 BTC |
| 2024-12-11 |
0.0027 BTC |
22.8734 AAVE |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2024-12-10 |
0.0029 BTC |
31.1199 AAVE |
0.0026 BTC |
0.0026 BTC |
0.0031 BTC |
0.0027 BTC |
| 2024-12-09 |
0.0025 BTC |
81.1852 AAVE |
0.0027 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2024-12-08 |
0.0027 BTC |
0.7755 AAVE |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2024-12-07 |
0.0028 BTC |
9.0803 AAVE |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2024-12-06 |
0.0027 BTC |
91.7204 AAVE |
0.0025 BTC |
0.0025 BTC |
0.0030 BTC |
0.0027 BTC |
| 2024-12-05 |
0.0024 BTC |
29.5544 AAVE |
0.0024 BTC |
0.0023 BTC |
0.0026 BTC |
0.0025 BTC |
| 2024-12-04 |
0.0027 BTC |
76.1654 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0028 BTC |
0.0026 BTC |
| 2024-12-03 |
0.0025 BTC |
272.8489 AAVE |
0.0024 BTC |
0.0021 BTC |
0.0026 BTC |
0.0026 BTC |
| 2024-12-02 |
0.0023 BTC |
77.4236 AAVE |
0.0021 BTC |
0.0021 BTC |
0.0025 BTC |
0.0025 BTC |
| 2024-12-01 |
0.0021 BTC |
7.1237 AAVE |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-11-30 |
0.0021 BTC |
1.5899 AAVE |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-11-29 |
0.0021 BTC |
17.9039 AAVE |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-11-28 |
0.0021 BTC |
91.0320 AAVE |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-11-27 |
0.0021 BTC |
69.3835 AAVE |
0.0020 BTC |
0.0020 BTC |
0.0022 BTC |
0.0022 BTC |
| 2024-11-26 |
0.0018 BTC |
12.0440 AAVE |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2024-11-25 |
0.0019 BTC |
16.7397 AAVE |
0.0017 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2024-11-24 |
0.0018 BTC |
13.4530 AAVE |
0.0018 BTC |
0.0016 BTC |
0.0018 BTC |
0.0016 BTC |
| 2024-11-23 |
0.0018 BTC |
17.2687 AAVE |
0.0017 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2024-11-22 |
0.0017 BTC |
41.7782 AAVE |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2024-11-21 |
0.0016 BTC |
2.1919 AAVE |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-11-20 |
0.0017 BTC |
15.2441 AAVE |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2024-11-19 |
0.0018 BTC |
11.8009 AAVE |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2024-11-18 |
0.0019 BTC |
15.6012 AAVE |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2024-11-17 |
0.0018 BTC |
1.7416 AAVE |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2024-11-16 |
0.0019 BTC |
35.1181 AAVE |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2024-11-15 |
0.0017 BTC |
13.6970 AAVE |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2024-11-14 |
0.0019 BTC |
29.4565 AAVE |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2024-11-13 |
0.0020 BTC |
57.8706 AAVE |
0.0021 BTC |
0.0019 BTC |
0.0021 BTC |
0.0019 BTC |
| 2024-11-12 |
0.0022 BTC |
30.1572 AAVE |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2024-11-11 |
0.0022 BTC |
30.1976 AAVE |
0.0023 BTC |
0.0021 BTC |
0.0023 BTC |
0.0021 BTC |
| 2024-11-10 |
0.0024 BTC |
294.0633 AAVE |
0.0026 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2024-11-09 |
0.0024 BTC |
159.7927 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2024-11-08 |
0.0024 BTC |
10.8375 AAVE |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2024-11-07 |
0.0025 BTC |
106.4900 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0026 BTC |
0.0023 BTC |
| 2024-11-06 |
0.0022 BTC |
19.2321 AAVE |
0.0021 BTC |
0.0020 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-11-05 |
0.0019 BTC |
0.1086 AAVE |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2024-11-04 |
0.0019 BTC |
0.8190 AAVE |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2024-11-03 |
0.0019 BTC |
2.9949 AAVE |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |