Identifier on UpBit: BTC-AAVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0017 BTC |
33.2075 AAVE |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2024-11-21 |
0.0016 BTC |
2.1919 AAVE |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-11-20 |
0.0017 BTC |
15.2441 AAVE |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2024-11-19 |
0.0018 BTC |
11.8009 AAVE |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2024-11-18 |
0.0019 BTC |
15.6012 AAVE |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2024-11-17 |
0.0018 BTC |
1.7416 AAVE |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2024-11-16 |
0.0019 BTC |
35.1181 AAVE |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2024-11-15 |
0.0017 BTC |
13.6970 AAVE |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2024-11-14 |
0.0019 BTC |
29.4565 AAVE |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2024-11-13 |
0.0020 BTC |
57.8706 AAVE |
0.0021 BTC |
0.0019 BTC |
0.0021 BTC |
0.0019 BTC |
| 2024-11-12 |
0.0022 BTC |
30.1572 AAVE |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2024-11-11 |
0.0022 BTC |
30.1976 AAVE |
0.0023 BTC |
0.0021 BTC |
0.0023 BTC |
0.0021 BTC |
| 2024-11-10 |
0.0024 BTC |
294.0633 AAVE |
0.0026 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2024-11-09 |
0.0024 BTC |
159.7927 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2024-11-08 |
0.0024 BTC |
10.8375 AAVE |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2024-11-07 |
0.0025 BTC |
106.4900 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0026 BTC |
0.0023 BTC |
| 2024-11-06 |
0.0022 BTC |
19.2321 AAVE |
0.0021 BTC |
0.0020 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-11-05 |
0.0019 BTC |
0.1086 AAVE |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2024-11-04 |
0.0019 BTC |
0.8190 AAVE |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2024-11-03 |
0.0019 BTC |
2.9949 AAVE |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2024-10-31 |
0.0021 BTC |
8.2117 AAVE |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-10-30 |
0.0021 BTC |
8.7205 AAVE |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-10-29 |
0.0021 BTC |
7.1032 AAVE |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |
| 2024-10-28 |
0.0021 BTC |
1.0229 AAVE |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-10-27 |
0.0020 BTC |
10.7816 AAVE |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2024-10-26 |
0.0021 BTC |
9.9283 AAVE |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-10-25 |
0.0021 BTC |
0.9842 AAVE |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-10-24 |
0.0022 BTC |
4.2576 AAVE |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2024-10-23 |
0.0022 BTC |
6.7996 AAVE |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2024-10-22 |
0.0023 BTC |
11.8173 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-10-21 |
0.0023 BTC |
12.9449 AAVE |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-10-20 |
0.0023 BTC |
2.3450 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-10-16 |
0.0023 BTC |
1.8198 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-10-15 |
0.0024 BTC |
0.1951 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-10-14 |
0.0025 BTC |
43.1117 AAVE |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2024-10-13 |
0.0024 BTC |
3.3044 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-10-07 |
0.0024 BTC |
0.2300 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-10-06 |
0.0023 BTC |
0.0300 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-10-05 |
0.0024 BTC |
0.3629 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-10-04 |
0.0024 BTC |
5.1419 AAVE |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2024-10-03 |
0.0024 BTC |
9.9470 AAVE |
0.0024 BTC |
0.0022 BTC |
0.0024 BTC |
0.0022 BTC |
| 2024-10-02 |
0.0023 BTC |
0.6083 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-10-01 |
0.0024 BTC |
0.1189 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-09-30 |
0.0024 BTC |
10.6064 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-09-28 |
0.0024 BTC |
21.3538 AAVE |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2024-09-27 |
0.0026 BTC |
0.1054 AAVE |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2024-09-26 |
0.0025 BTC |
7.1439 AAVE |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2024-09-25 |
0.0027 BTC |
3.3418 AAVE |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2024-09-24 |
0.0027 BTC |
2.5781 AAVE |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2024-09-23 |
0.0027 BTC |
45.7093 AAVE |
0.0026 BTC |
0.0026 BTC |
0.0028 BTC |
0.0028 BTC |