Identifier on UpBit: BTC-AAVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-05 |
0.0028 BTC |
41.3158 AAVE |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2023-04-04 |
0.0027 BTC |
18.8503 AAVE |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2023-04-03 |
0.0026 BTC |
68.1873 AAVE |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2023-04-02 |
0.0026 BTC |
2.3390 AAVE |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-03-31 |
0.0025 BTC |
28.4402 AAVE |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-03-30 |
0.0025 BTC |
14.9792 AAVE |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2023-03-29 |
0.0026 BTC |
1.6104 AAVE |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-03-28 |
0.0026 BTC |
1.3443 AAVE |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-03-27 |
0.0026 BTC |
15.1003 AAVE |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-03-26 |
0.0026 BTC |
4.3221 AAVE |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-03-25 |
0.0026 BTC |
20.8941 AAVE |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-03-24 |
0.0027 BTC |
43.7006 AAVE |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2023-03-23 |
0.0027 BTC |
134.5871 AAVE |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2023-03-22 |
0.0028 BTC |
8.2761 AAVE |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2023-03-21 |
0.0028 BTC |
26.2923 AAVE |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2023-03-20 |
0.0028 BTC |
8.0595 AAVE |
0.0029 BTC |
0.0027 BTC |
0.0029 BTC |
0.0027 BTC |
| 2023-03-19 |
0.0029 BTC |
101.9502 AAVE |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0028 BTC |
| 2023-03-18 |
0.0029 BTC |
3.8228 AAVE |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2023-03-17 |
0.0029 BTC |
4.2174 AAVE |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2023-03-16 |
0.0030 BTC |
0.6630 AAVE |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2023-03-15 |
0.0031 BTC |
6.5896 AAVE |
0.0032 BTC |
0.0030 BTC |
0.0032 BTC |
0.0030 BTC |
| 2023-03-14 |
0.0031 BTC |
15.5740 AAVE |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2023-03-13 |
0.0032 BTC |
250.8181 AAVE |
0.0033 BTC |
0.0031 BTC |
0.0033 BTC |
0.0031 BTC |
| 2023-03-12 |
0.0033 BTC |
4.3570 AAVE |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2023-03-11 |
0.0033 BTC |
468.0779 AAVE |
0.0034 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2023-03-10 |
0.0033 BTC |
690.4164 AAVE |
0.0034 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2023-03-09 |
0.0034 BTC |
419.0266 AAVE |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2023-03-08 |
0.0033 BTC |
6.4949 AAVE |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2023-03-07 |
0.0034 BTC |
28.8328 AAVE |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2023-03-06 |
0.0034 BTC |
0.6918 AAVE |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2023-03-05 |
0.0034 BTC |
0.1703 AAVE |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2023-03-04 |
0.0034 BTC |
24.0739 AAVE |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2023-03-03 |
0.0034 BTC |
3.8501 AAVE |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2023-03-02 |
0.0035 BTC |
0.8381 AAVE |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2023-03-01 |
0.0034 BTC |
44.3969 AAVE |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0035 BTC |
| 2023-02-28 |
0.0034 BTC |
357.6725 AAVE |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2023-02-27 |
0.0035 BTC |
16.9424 AAVE |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2023-02-26 |
0.0035 BTC |
17.9424 AAVE |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2023-02-25 |
0.0036 BTC |
47.3203 AAVE |
0.0036 BTC |
0.0034 BTC |
0.0038 BTC |
0.0035 BTC |
| 2023-02-24 |
0.0035 BTC |
4.0020 AAVE |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2023-02-23 |
0.0035 BTC |
0.3655 AAVE |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2023-02-22 |
0.0035 BTC |
11.6712 AAVE |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2023-02-21 |
0.0037 BTC |
22.8941 AAVE |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2023-02-20 |
0.0037 BTC |
20.2257 AAVE |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2023-02-19 |
0.0037 BTC |
187.4608 AAVE |
0.0036 BTC |
0.0036 BTC |
0.0039 BTC |
0.0038 BTC |
| 2023-02-18 |
0.0036 BTC |
13.7766 AAVE |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2023-02-17 |
0.0036 BTC |
4.3998 AAVE |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2023-02-16 |
0.0036 BTC |
51.5458 AAVE |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2023-02-15 |
0.0037 BTC |
86.3328 AAVE |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2023-02-14 |
0.0038 BTC |
172.9467 AAVE |
0.0038 BTC |
0.0037 BTC |
0.0040 BTC |
0.0037 BTC |