Identifier on UpBit: BTC-AAVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0037 BTC |
1.8743 AAVE |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2023-02-11 |
0.0036 BTC |
31.6252 AAVE |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2023-02-10 |
0.0036 BTC |
282.5185 AAVE |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2023-02-09 |
0.0038 BTC |
83.7544 AAVE |
0.0038 BTC |
0.0036 BTC |
0.0040 BTC |
0.0036 BTC |
| 2023-02-08 |
0.0037 BTC |
12.2707 AAVE |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2023-02-07 |
0.0038 BTC |
112.8259 AAVE |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2023-02-06 |
0.0038 BTC |
54.2040 AAVE |
0.0037 BTC |
0.0037 BTC |
0.0041 BTC |
0.0039 BTC |
| 2023-02-05 |
0.0037 BTC |
4.0799 AAVE |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2023-02-04 |
0.0038 BTC |
0.7904 AAVE |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2023-02-03 |
0.0037 BTC |
11.8783 AAVE |
0.0038 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2023-02-02 |
0.0038 BTC |
17.0138 AAVE |
0.0037 BTC |
0.0037 BTC |
0.0039 BTC |
0.0039 BTC |
| 2023-01-31 |
0.0036 BTC |
10.2789 AAVE |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2023-01-30 |
0.0036 BTC |
54.9190 AAVE |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2023-01-29 |
0.0037 BTC |
0.1403 AAVE |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2023-01-28 |
0.0037 BTC |
11.0049 AAVE |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2023-01-27 |
0.0038 BTC |
7.5273 AAVE |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2023-01-26 |
0.0038 BTC |
186.6279 AAVE |
0.0037 BTC |
0.0035 BTC |
0.0040 BTC |
0.0038 BTC |
| 2023-01-25 |
0.0036 BTC |
107.0842 AAVE |
0.0035 BTC |
0.0035 BTC |
0.0037 BTC |
0.0037 BTC |
| 2023-01-24 |
0.0037 BTC |
18.8015 AAVE |
0.0038 BTC |
0.0036 BTC |
0.0038 BTC |
0.0036 BTC |
| 2023-01-23 |
0.0038 BTC |
15.7102 AAVE |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2023-01-22 |
0.0038 BTC |
0.2205 AAVE |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2023-01-21 |
0.0039 BTC |
107.3898 AAVE |
0.0039 BTC |
0.0036 BTC |
0.0041 BTC |
0.0037 BTC |
| 2023-01-19 |
0.0038 BTC |
0.5993 AAVE |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2023-01-18 |
0.0040 BTC |
51.7405 AAVE |
0.0040 BTC |
0.0038 BTC |
0.0041 BTC |
0.0038 BTC |
| 2023-01-17 |
0.0045 BTC |
599.2975 AAVE |
0.0038 BTC |
0.0038 BTC |
0.0048 BTC |
0.0040 BTC |
| 2023-01-16 |
0.0037 BTC |
49.5813 AAVE |
0.0038 BTC |
0.0036 BTC |
0.0038 BTC |
0.0038 BTC |
| 2023-01-15 |
0.0038 BTC |
103.6501 AAVE |
0.0036 BTC |
0.0035 BTC |
0.0040 BTC |
0.0038 BTC |
| 2023-01-14 |
0.0037 BTC |
115.2059 AAVE |
0.0035 BTC |
0.0035 BTC |
0.0040 BTC |
0.0038 BTC |
| 2023-01-13 |
0.0036 BTC |
4.0872 AAVE |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2023-01-12 |
0.0038 BTC |
735.1140 AAVE |
0.0038 BTC |
0.0036 BTC |
0.0043 BTC |
0.0036 BTC |
| 2023-01-10 |
0.0036 BTC |
10.8777 AAVE |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2023-01-09 |
0.0036 BTC |
15.5389 AAVE |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2023-01-08 |
0.0034 BTC |
4.4105 AAVE |
0.0033 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2023-01-07 |
0.0033 BTC |
0.5939 AAVE |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2023-01-05 |
0.0032 BTC |
4.3957 AAVE |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2023-01-04 |
0.0033 BTC |
0.3128 AAVE |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2023-01-02 |
0.0032 BTC |
1.7216 AAVE |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2023-01-01 |
0.0031 BTC |
8.1176 AAVE |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-12-31 |
0.0032 BTC |
448.1546 AAVE |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2022-12-30 |
0.0032 BTC |
29.6414 AAVE |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2022-12-29 |
0.0032 BTC |
9.3576 AAVE |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-12-28 |
0.0033 BTC |
19.5696 AAVE |
0.0034 BTC |
0.0032 BTC |
0.0034 BTC |
0.0032 BTC |
| 2022-12-27 |
0.0035 BTC |
150.9873 AAVE |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0034 BTC |
| 2022-12-26 |
0.0032 BTC |
66.8639 AAVE |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-12-25 |
0.0032 BTC |
0.2103 AAVE |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-12-18 |
0.0032 BTC |
6.5820 AAVE |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-12-17 |
0.0033 BTC |
1.0000 AAVE |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-12-16 |
0.0034 BTC |
41.8208 AAVE |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2022-12-14 |
0.0035 BTC |
1.3624 AAVE |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2022-12-13 |
0.0036 BTC |
11.8889 AAVE |
0.0035 BTC |
0.0034 BTC |
0.0037 BTC |
0.0035 BTC |