Identifier on UpBit: BTC-AAVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
0.0031 BTC |
6.5896 AAVE |
0.0032 BTC |
0.0030 BTC |
0.0032 BTC |
0.0030 BTC |
| 2023-03-14 |
0.0031 BTC |
15.5740 AAVE |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2023-03-13 |
0.0032 BTC |
250.8181 AAVE |
0.0033 BTC |
0.0031 BTC |
0.0033 BTC |
0.0031 BTC |
| 2023-03-12 |
0.0033 BTC |
4.3570 AAVE |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2023-03-11 |
0.0033 BTC |
468.0779 AAVE |
0.0034 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2023-03-10 |
0.0033 BTC |
690.4164 AAVE |
0.0034 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2023-03-09 |
0.0034 BTC |
419.0266 AAVE |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2023-03-08 |
0.0033 BTC |
6.4949 AAVE |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2023-03-07 |
0.0034 BTC |
28.8328 AAVE |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2023-03-06 |
0.0034 BTC |
0.6918 AAVE |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2023-03-05 |
0.0034 BTC |
0.1703 AAVE |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2023-03-04 |
0.0034 BTC |
24.0739 AAVE |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2023-03-03 |
0.0034 BTC |
3.8501 AAVE |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2023-03-02 |
0.0035 BTC |
0.8381 AAVE |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2023-03-01 |
0.0034 BTC |
44.3969 AAVE |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0035 BTC |
| 2023-02-28 |
0.0034 BTC |
357.6725 AAVE |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2023-02-27 |
0.0035 BTC |
16.9424 AAVE |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2023-02-26 |
0.0035 BTC |
17.9424 AAVE |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2023-02-25 |
0.0036 BTC |
47.3203 AAVE |
0.0036 BTC |
0.0034 BTC |
0.0038 BTC |
0.0035 BTC |
| 2023-02-24 |
0.0035 BTC |
4.0020 AAVE |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2023-02-23 |
0.0035 BTC |
0.3655 AAVE |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2023-02-22 |
0.0035 BTC |
11.6712 AAVE |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2023-02-21 |
0.0037 BTC |
22.8941 AAVE |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2023-02-20 |
0.0037 BTC |
20.2257 AAVE |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2023-02-19 |
0.0037 BTC |
187.4608 AAVE |
0.0036 BTC |
0.0036 BTC |
0.0039 BTC |
0.0038 BTC |
| 2023-02-18 |
0.0036 BTC |
13.7766 AAVE |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2023-02-17 |
0.0036 BTC |
4.3998 AAVE |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2023-02-16 |
0.0036 BTC |
51.5458 AAVE |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2023-02-15 |
0.0037 BTC |
86.3328 AAVE |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2023-02-14 |
0.0038 BTC |
172.9467 AAVE |
0.0038 BTC |
0.0037 BTC |
0.0040 BTC |
0.0037 BTC |
| 2023-02-13 |
0.0038 BTC |
97.1855 AAVE |
0.0036 BTC |
0.0034 BTC |
0.0040 BTC |
0.0037 BTC |
| 2023-02-12 |
0.0037 BTC |
1.8743 AAVE |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2023-02-11 |
0.0036 BTC |
31.6252 AAVE |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2023-02-10 |
0.0036 BTC |
282.5185 AAVE |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2023-02-09 |
0.0038 BTC |
83.7544 AAVE |
0.0038 BTC |
0.0036 BTC |
0.0040 BTC |
0.0036 BTC |
| 2023-02-08 |
0.0037 BTC |
12.2707 AAVE |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2023-02-07 |
0.0038 BTC |
112.8259 AAVE |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2023-02-06 |
0.0038 BTC |
54.2040 AAVE |
0.0037 BTC |
0.0037 BTC |
0.0041 BTC |
0.0039 BTC |
| 2023-02-05 |
0.0037 BTC |
4.0799 AAVE |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2023-02-04 |
0.0038 BTC |
0.7904 AAVE |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2023-02-03 |
0.0037 BTC |
11.8783 AAVE |
0.0038 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2023-02-02 |
0.0038 BTC |
17.0138 AAVE |
0.0037 BTC |
0.0037 BTC |
0.0039 BTC |
0.0039 BTC |
| 2023-01-31 |
0.0036 BTC |
10.2789 AAVE |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2023-01-30 |
0.0036 BTC |
54.9190 AAVE |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2023-01-29 |
0.0037 BTC |
0.1403 AAVE |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2023-01-28 |
0.0037 BTC |
11.0049 AAVE |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2023-01-27 |
0.0038 BTC |
7.5273 AAVE |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2023-01-26 |
0.0038 BTC |
186.6279 AAVE |
0.0037 BTC |
0.0035 BTC |
0.0040 BTC |
0.0038 BTC |
| 2023-01-25 |
0.0036 BTC |
107.0842 AAVE |
0.0035 BTC |
0.0035 BTC |
0.0037 BTC |
0.0037 BTC |
| 2023-01-24 |
0.0037 BTC |
18.8015 AAVE |
0.0038 BTC |
0.0036 BTC |
0.0038 BTC |
0.0036 BTC |