Identifier on UpBit: BTC-AAVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-12 |
0.0035 BTC |
0.5496 AAVE |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2022-12-11 |
0.0036 BTC |
5.5472 AAVE |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2022-12-10 |
0.0036 BTC |
1.0887 AAVE |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2022-12-09 |
0.0036 BTC |
0.1415 AAVE |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2022-12-08 |
0.0036 BTC |
49.4790 AAVE |
0.0036 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2022-12-07 |
0.0036 BTC |
65.3947 AAVE |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2022-12-06 |
0.0037 BTC |
11.4434 AAVE |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2022-12-01 |
0.0038 BTC |
0.6356 AAVE |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2022-11-30 |
0.0038 BTC |
15.6227 AAVE |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2022-11-29 |
0.0036 BTC |
1.7197 AAVE |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2022-11-28 |
0.0037 BTC |
3.5058 AAVE |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2022-11-27 |
0.0038 BTC |
0.7667 AAVE |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2022-11-26 |
0.0037 BTC |
8.8290 AAVE |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2022-11-25 |
0.0034 BTC |
7.4818 AAVE |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2022-11-24 |
0.0035 BTC |
1.2381 AAVE |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2022-11-23 |
0.0035 BTC |
14.6156 AAVE |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2022-11-22 |
0.0033 BTC |
72.4907 AAVE |
0.0034 BTC |
0.0032 BTC |
0.0035 BTC |
0.0034 BTC |
| 2022-11-21 |
0.0036 BTC |
1.2363 AAVE |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2022-11-20 |
0.0035 BTC |
72.9241 AAVE |
0.0035 BTC |
0.0034 BTC |
0.0039 BTC |
0.0036 BTC |
| 2022-11-19 |
0.0035 BTC |
1.3107 AAVE |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2022-11-18 |
0.0036 BTC |
61.2866 AAVE |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2022-11-17 |
0.0035 BTC |
14.5917 AAVE |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2022-11-16 |
0.0036 BTC |
1.6402 AAVE |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2022-11-15 |
0.0036 BTC |
1.2356 AAVE |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2022-11-14 |
0.0034 BTC |
8.6268 AAVE |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2022-11-13 |
0.0037 BTC |
78.7964 AAVE |
0.0035 BTC |
0.0034 BTC |
0.0037 BTC |
0.0034 BTC |
| 2022-11-12 |
0.0035 BTC |
26.0190 AAVE |
0.0037 BTC |
0.0034 BTC |
0.0037 BTC |
0.0034 BTC |
| 2022-11-11 |
0.0038 BTC |
0.4593 AAVE |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2022-11-10 |
0.0037 BTC |
128.6731 AAVE |
0.0037 BTC |
0.0036 BTC |
0.0040 BTC |
0.0039 BTC |
| 2022-11-09 |
0.0038 BTC |
230.5035 AAVE |
0.0039 BTC |
0.0036 BTC |
0.0039 BTC |
0.0036 BTC |
| 2022-11-08 |
0.0040 BTC |
19.1147 AAVE |
0.0042 BTC |
0.0038 BTC |
0.0043 BTC |
0.0041 BTC |
| 2022-11-07 |
0.0043 BTC |
18.2650 AAVE |
0.0041 BTC |
0.0041 BTC |
0.0043 BTC |
0.0043 BTC |
| 2022-11-06 |
0.0044 BTC |
7.1957 AAVE |
0.0044 BTC |
0.0042 BTC |
0.0044 BTC |
0.0042 BTC |
| 2022-11-05 |
0.0044 BTC |
1.7714 AAVE |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0044 BTC |
| 2022-11-04 |
0.0045 BTC |
123.8829 AAVE |
0.0042 BTC |
0.0042 BTC |
0.0047 BTC |
0.0045 BTC |
| 2022-11-03 |
0.0040 BTC |
0.4778 AAVE |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2022-11-02 |
0.0039 BTC |
11.4567 AAVE |
0.0040 BTC |
0.0038 BTC |
0.0040 BTC |
0.0040 BTC |
| 2022-11-01 |
0.0042 BTC |
1.5578 AAVE |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2022-10-31 |
0.0041 BTC |
7.9696 AAVE |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2022-10-30 |
0.0041 BTC |
0.1399 AAVE |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
| 2022-10-29 |
0.0041 BTC |
0.8586 AAVE |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
| 2022-10-28 |
0.0040 BTC |
18.1113 AAVE |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2022-10-27 |
0.0041 BTC |
6.3227 AAVE |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2022-10-26 |
0.0041 BTC |
2.3066 AAVE |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
| 2022-10-25 |
0.0043 BTC |
16.7740 AAVE |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2022-10-24 |
0.0045 BTC |
111.4984 AAVE |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2022-10-23 |
0.0043 BTC |
9.5673 AAVE |
0.0043 BTC |
0.0043 BTC |
0.0046 BTC |
0.0046 BTC |
| 2022-10-22 |
0.0043 BTC |
8.0056 AAVE |
0.0044 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2022-10-21 |
0.0043 BTC |
0.3325 AAVE |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2022-10-20 |
0.0042 BTC |
3.5736 AAVE |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |