Identifier on UpBit: BTC-AAVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.0038 BTC |
15.7102 AAVE |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2023-01-22 |
0.0038 BTC |
0.2205 AAVE |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2023-01-21 |
0.0039 BTC |
107.3898 AAVE |
0.0039 BTC |
0.0036 BTC |
0.0041 BTC |
0.0037 BTC |
| 2023-01-19 |
0.0038 BTC |
0.5993 AAVE |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2023-01-18 |
0.0040 BTC |
51.7405 AAVE |
0.0040 BTC |
0.0038 BTC |
0.0041 BTC |
0.0038 BTC |
| 2023-01-17 |
0.0045 BTC |
599.2975 AAVE |
0.0038 BTC |
0.0038 BTC |
0.0048 BTC |
0.0040 BTC |
| 2023-01-16 |
0.0037 BTC |
49.5813 AAVE |
0.0038 BTC |
0.0036 BTC |
0.0038 BTC |
0.0038 BTC |
| 2023-01-15 |
0.0038 BTC |
103.6501 AAVE |
0.0036 BTC |
0.0035 BTC |
0.0040 BTC |
0.0038 BTC |
| 2023-01-14 |
0.0037 BTC |
115.2059 AAVE |
0.0035 BTC |
0.0035 BTC |
0.0040 BTC |
0.0038 BTC |
| 2023-01-13 |
0.0036 BTC |
4.0872 AAVE |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2023-01-12 |
0.0038 BTC |
735.1140 AAVE |
0.0038 BTC |
0.0036 BTC |
0.0043 BTC |
0.0036 BTC |
| 2023-01-10 |
0.0036 BTC |
10.8777 AAVE |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2023-01-09 |
0.0036 BTC |
15.5389 AAVE |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2023-01-08 |
0.0034 BTC |
4.4105 AAVE |
0.0033 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2023-01-07 |
0.0033 BTC |
0.5939 AAVE |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2023-01-05 |
0.0032 BTC |
4.3957 AAVE |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2023-01-04 |
0.0033 BTC |
0.3128 AAVE |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2023-01-02 |
0.0032 BTC |
1.7216 AAVE |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2023-01-01 |
0.0031 BTC |
8.1176 AAVE |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-12-31 |
0.0032 BTC |
448.1546 AAVE |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2022-12-30 |
0.0032 BTC |
29.6414 AAVE |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2022-12-29 |
0.0032 BTC |
9.3576 AAVE |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-12-28 |
0.0033 BTC |
19.5696 AAVE |
0.0034 BTC |
0.0032 BTC |
0.0034 BTC |
0.0032 BTC |
| 2022-12-27 |
0.0035 BTC |
150.9873 AAVE |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0034 BTC |
| 2022-12-26 |
0.0032 BTC |
66.8639 AAVE |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-12-25 |
0.0032 BTC |
0.2103 AAVE |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-12-18 |
0.0032 BTC |
6.5820 AAVE |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-12-17 |
0.0033 BTC |
1.0000 AAVE |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-12-16 |
0.0034 BTC |
41.8208 AAVE |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2022-12-14 |
0.0035 BTC |
1.3624 AAVE |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2022-12-13 |
0.0036 BTC |
11.8889 AAVE |
0.0035 BTC |
0.0034 BTC |
0.0037 BTC |
0.0035 BTC |
| 2022-12-12 |
0.0035 BTC |
0.5496 AAVE |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2022-12-11 |
0.0036 BTC |
5.5472 AAVE |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2022-12-10 |
0.0036 BTC |
1.0887 AAVE |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2022-12-09 |
0.0036 BTC |
0.1415 AAVE |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2022-12-08 |
0.0036 BTC |
49.4790 AAVE |
0.0036 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2022-12-07 |
0.0036 BTC |
65.3947 AAVE |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2022-12-06 |
0.0037 BTC |
11.4434 AAVE |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2022-12-01 |
0.0038 BTC |
0.6356 AAVE |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2022-11-30 |
0.0038 BTC |
15.6227 AAVE |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2022-11-29 |
0.0036 BTC |
1.7197 AAVE |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2022-11-28 |
0.0037 BTC |
3.5058 AAVE |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2022-11-27 |
0.0038 BTC |
0.7667 AAVE |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2022-11-26 |
0.0037 BTC |
8.8290 AAVE |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2022-11-25 |
0.0034 BTC |
7.4818 AAVE |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2022-11-24 |
0.0035 BTC |
1.2381 AAVE |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2022-11-23 |
0.0035 BTC |
14.6156 AAVE |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2022-11-22 |
0.0033 BTC |
72.4907 AAVE |
0.0034 BTC |
0.0032 BTC |
0.0035 BTC |
0.0034 BTC |
| 2022-11-21 |
0.0036 BTC |
1.2363 AAVE |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2022-11-20 |
0.0035 BTC |
72.9241 AAVE |
0.0035 BTC |
0.0034 BTC |
0.0039 BTC |
0.0036 BTC |