Identifier on UpBit: BTC-AAVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-19 |
0.0043 BTC |
18.9833 AAVE |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0044 BTC |
| 2022-10-18 |
0.0040 BTC |
26.1949 AAVE |
0.0040 BTC |
0.0040 BTC |
0.0043 BTC |
0.0043 BTC |
| 2022-10-17 |
0.0040 BTC |
14.8009 AAVE |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2022-10-16 |
0.0039 BTC |
17.0403 AAVE |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-10-15 |
0.0038 BTC |
3.8583 AAVE |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2022-10-14 |
0.0038 BTC |
1.0185 AAVE |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2022-10-13 |
0.0036 BTC |
15.3722 AAVE |
0.0037 BTC |
0.0035 BTC |
0.0037 BTC |
0.0037 BTC |
| 2022-10-12 |
0.0038 BTC |
0.2068 AAVE |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2022-10-11 |
0.0038 BTC |
21.4393 AAVE |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2022-10-10 |
0.0039 BTC |
21.5432 AAVE |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-10-08 |
0.0039 BTC |
14.1347 AAVE |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-10-07 |
0.0039 BTC |
3.0852 AAVE |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-10-06 |
0.0039 BTC |
1.0889 AAVE |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-10-05 |
0.0038 BTC |
0.1300 AAVE |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2022-10-04 |
0.0039 BTC |
0.4077 AAVE |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-10-03 |
0.0038 BTC |
1.4753 AAVE |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2022-10-02 |
0.0039 BTC |
0.7326 AAVE |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-10-01 |
0.0039 BTC |
0.3264 AAVE |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-09-30 |
0.0038 BTC |
21.6023 AAVE |
0.0040 BTC |
0.0038 BTC |
0.0040 BTC |
0.0038 BTC |
| 2022-09-29 |
0.0039 BTC |
0.4308 AAVE |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-09-28 |
0.0040 BTC |
0.7891 AAVE |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2022-09-27 |
0.0040 BTC |
0.4696 AAVE |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2022-09-26 |
0.0039 BTC |
1.0140 AAVE |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-09-25 |
0.0040 BTC |
1.5744 AAVE |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2022-09-24 |
0.0041 BTC |
0.1320 AAVE |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
| 2022-09-23 |
0.0040 BTC |
12.5822 AAVE |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2022-09-22 |
0.0040 BTC |
0.2510 AAVE |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2022-09-21 |
0.0039 BTC |
10.0219 AAVE |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2022-09-20 |
0.0039 BTC |
1.1889 AAVE |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-09-19 |
0.0040 BTC |
21.6804 AAVE |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2022-09-18 |
0.0039 BTC |
1.1970 AAVE |
0.0041 BTC |
0.0037 BTC |
0.0041 BTC |
0.0037 BTC |
| 2022-09-17 |
0.0040 BTC |
0.2900 AAVE |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2022-09-16 |
0.0040 BTC |
281.8747 AAVE |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2022-09-15 |
0.0041 BTC |
554.7119 AAVE |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2022-09-14 |
0.0041 BTC |
46.7121 AAVE |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2022-09-13 |
0.0043 BTC |
503.0600 AAVE |
0.0040 BTC |
0.0040 BTC |
0.0052 BTC |
0.0041 BTC |
| 2022-09-12 |
0.0041 BTC |
0.1281 AAVE |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
| 2022-09-11 |
0.0043 BTC |
0.8338 AAVE |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2022-09-10 |
0.0043 BTC |
89.7415 AAVE |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2022-09-09 |
0.0043 BTC |
1.0786 AAVE |
0.0045 BTC |
0.0042 BTC |
0.0045 BTC |
0.0042 BTC |
| 2022-09-08 |
0.0045 BTC |
3.8250 AAVE |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2022-09-07 |
0.0045 BTC |
1.9139 AAVE |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2022-09-06 |
0.0046 BTC |
2.1894 AAVE |
0.0046 BTC |
0.0044 BTC |
0.0046 BTC |
0.0044 BTC |
| 2022-09-05 |
0.0045 BTC |
2.2589 AAVE |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2022-09-04 |
0.0045 BTC |
0.1200 AAVE |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2022-09-03 |
0.0044 BTC |
0.4800 AAVE |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
| 2022-09-02 |
0.0043 BTC |
80.4787 AAVE |
0.0043 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2022-09-01 |
0.0042 BTC |
7.1383 AAVE |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2022-08-31 |
0.0042 BTC |
94.9370 AAVE |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2022-08-30 |
0.0042 BTC |
1.9250 AAVE |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |