Crypto exchange UpBit

Market Aave (AAVE) / BTC

Identifier on UpBit: BTC-AAVE
Date Price Volume Open Low High Close
2022-11-19 0.0035 BTC 1.3107 AAVE 0.0035 BTC 0.0035 BTC 0.0035 BTC 0.0035 BTC
2022-11-18 0.0036 BTC 61.2866 AAVE 0.0036 BTC 0.0036 BTC 0.0036 BTC 0.0036 BTC
2022-11-17 0.0035 BTC 14.5917 AAVE 0.0035 BTC 0.0035 BTC 0.0035 BTC 0.0035 BTC
2022-11-16 0.0036 BTC 1.6402 AAVE 0.0036 BTC 0.0036 BTC 0.0036 BTC 0.0036 BTC
2022-11-15 0.0036 BTC 1.2356 AAVE 0.0036 BTC 0.0036 BTC 0.0036 BTC 0.0036 BTC
2022-11-14 0.0034 BTC 8.6268 AAVE 0.0034 BTC 0.0034 BTC 0.0035 BTC 0.0034 BTC
2022-11-13 0.0037 BTC 78.7964 AAVE 0.0035 BTC 0.0034 BTC 0.0037 BTC 0.0034 BTC
2022-11-12 0.0035 BTC 26.0190 AAVE 0.0037 BTC 0.0034 BTC 0.0037 BTC 0.0034 BTC
2022-11-11 0.0038 BTC 0.4593 AAVE 0.0039 BTC 0.0038 BTC 0.0039 BTC 0.0038 BTC
2022-11-10 0.0037 BTC 128.6731 AAVE 0.0037 BTC 0.0036 BTC 0.0040 BTC 0.0039 BTC
2022-11-09 0.0038 BTC 230.5035 AAVE 0.0039 BTC 0.0036 BTC 0.0039 BTC 0.0036 BTC
2022-11-08 0.0040 BTC 19.1147 AAVE 0.0042 BTC 0.0038 BTC 0.0043 BTC 0.0041 BTC
2022-11-07 0.0043 BTC 18.2650 AAVE 0.0041 BTC 0.0041 BTC 0.0043 BTC 0.0043 BTC
2022-11-06 0.0044 BTC 7.1957 AAVE 0.0044 BTC 0.0042 BTC 0.0044 BTC 0.0042 BTC
2022-11-05 0.0044 BTC 1.7714 AAVE 0.0045 BTC 0.0044 BTC 0.0045 BTC 0.0044 BTC
2022-11-04 0.0045 BTC 123.8829 AAVE 0.0042 BTC 0.0042 BTC 0.0047 BTC 0.0045 BTC
2022-11-03 0.0040 BTC 0.4778 AAVE 0.0040 BTC 0.0040 BTC 0.0040 BTC 0.0040 BTC
2022-11-02 0.0039 BTC 11.4567 AAVE 0.0040 BTC 0.0038 BTC 0.0040 BTC 0.0040 BTC
2022-11-01 0.0042 BTC 1.5578 AAVE 0.0042 BTC 0.0042 BTC 0.0042 BTC 0.0042 BTC
2022-10-31 0.0041 BTC 7.9696 AAVE 0.0041 BTC 0.0041 BTC 0.0042 BTC 0.0042 BTC
2022-10-30 0.0041 BTC 0.1399 AAVE 0.0041 BTC 0.0041 BTC 0.0041 BTC 0.0041 BTC
2022-10-29 0.0041 BTC 0.8586 AAVE 0.0041 BTC 0.0041 BTC 0.0041 BTC 0.0041 BTC
2022-10-28 0.0040 BTC 18.1113 AAVE 0.0040 BTC 0.0040 BTC 0.0040 BTC 0.0040 BTC
2022-10-27 0.0041 BTC 6.3227 AAVE 0.0040 BTC 0.0040 BTC 0.0041 BTC 0.0040 BTC
2022-10-26 0.0041 BTC 2.3066 AAVE 0.0041 BTC 0.0041 BTC 0.0041 BTC 0.0041 BTC
2022-10-25 0.0043 BTC 16.7740 AAVE 0.0043 BTC 0.0042 BTC 0.0043 BTC 0.0042 BTC
2022-10-24 0.0045 BTC 111.4984 AAVE 0.0045 BTC 0.0045 BTC 0.0045 BTC 0.0045 BTC
2022-10-23 0.0043 BTC 9.5673 AAVE 0.0043 BTC 0.0043 BTC 0.0046 BTC 0.0046 BTC
2022-10-22 0.0043 BTC 8.0056 AAVE 0.0044 BTC 0.0042 BTC 0.0044 BTC 0.0043 BTC
2022-10-21 0.0043 BTC 0.3325 AAVE 0.0043 BTC 0.0043 BTC 0.0043 BTC 0.0043 BTC
2022-10-20 0.0042 BTC 3.5736 AAVE 0.0043 BTC 0.0042 BTC 0.0043 BTC 0.0043 BTC
2022-10-19 0.0043 BTC 18.9833 AAVE 0.0043 BTC 0.0042 BTC 0.0044 BTC 0.0044 BTC
2022-10-18 0.0040 BTC 26.1949 AAVE 0.0040 BTC 0.0040 BTC 0.0043 BTC 0.0043 BTC
2022-10-17 0.0040 BTC 14.8009 AAVE 0.0040 BTC 0.0040 BTC 0.0041 BTC 0.0041 BTC
2022-10-16 0.0039 BTC 17.0403 AAVE 0.0038 BTC 0.0038 BTC 0.0039 BTC 0.0039 BTC
2022-10-15 0.0038 BTC 3.8583 AAVE 0.0038 BTC 0.0038 BTC 0.0038 BTC 0.0038 BTC
2022-10-14 0.0038 BTC 1.0185 AAVE 0.0037 BTC 0.0037 BTC 0.0038 BTC 0.0038 BTC
2022-10-13 0.0036 BTC 15.3722 AAVE 0.0037 BTC 0.0035 BTC 0.0037 BTC 0.0037 BTC
2022-10-12 0.0038 BTC 0.2068 AAVE 0.0038 BTC 0.0038 BTC 0.0038 BTC 0.0038 BTC
2022-10-11 0.0038 BTC 21.4393 AAVE 0.0038 BTC 0.0038 BTC 0.0038 BTC 0.0038 BTC
2022-10-10 0.0039 BTC 21.5432 AAVE 0.0039 BTC 0.0039 BTC 0.0039 BTC 0.0039 BTC
2022-10-08 0.0039 BTC 14.1347 AAVE 0.0039 BTC 0.0039 BTC 0.0039 BTC 0.0039 BTC
2022-10-07 0.0039 BTC 3.0852 AAVE 0.0039 BTC 0.0039 BTC 0.0039 BTC 0.0039 BTC
2022-10-06 0.0039 BTC 1.0889 AAVE 0.0039 BTC 0.0039 BTC 0.0039 BTC 0.0039 BTC
2022-10-05 0.0038 BTC 0.1300 AAVE 0.0038 BTC 0.0038 BTC 0.0038 BTC 0.0038 BTC
2022-10-04 0.0039 BTC 0.4077 AAVE 0.0039 BTC 0.0039 BTC 0.0039 BTC 0.0039 BTC
2022-10-03 0.0038 BTC 1.4753 AAVE 0.0038 BTC 0.0038 BTC 0.0039 BTC 0.0038 BTC
2022-10-02 0.0039 BTC 0.7326 AAVE 0.0039 BTC 0.0039 BTC 0.0039 BTC 0.0039 BTC
2022-10-01 0.0039 BTC 0.3264 AAVE 0.0039 BTC 0.0039 BTC 0.0039 BTC 0.0039 BTC
2022-09-30 0.0038 BTC 21.6023 AAVE 0.0040 BTC 0.0038 BTC 0.0040 BTC 0.0038 BTC