Identifier on UpBit: BTC-AAVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-29 |
0.0039 BTC |
0.4308 AAVE |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-09-28 |
0.0040 BTC |
0.7891 AAVE |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2022-09-27 |
0.0040 BTC |
0.4696 AAVE |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2022-09-26 |
0.0039 BTC |
1.0140 AAVE |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-09-25 |
0.0040 BTC |
1.5744 AAVE |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2022-09-24 |
0.0041 BTC |
0.1320 AAVE |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
| 2022-09-23 |
0.0040 BTC |
12.5822 AAVE |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2022-09-22 |
0.0040 BTC |
0.2510 AAVE |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2022-09-21 |
0.0039 BTC |
10.0219 AAVE |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2022-09-20 |
0.0039 BTC |
1.1889 AAVE |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-09-19 |
0.0040 BTC |
21.6804 AAVE |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2022-09-18 |
0.0039 BTC |
1.1970 AAVE |
0.0041 BTC |
0.0037 BTC |
0.0041 BTC |
0.0037 BTC |
| 2022-09-17 |
0.0040 BTC |
0.2900 AAVE |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2022-09-16 |
0.0040 BTC |
281.8747 AAVE |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2022-09-15 |
0.0041 BTC |
554.7119 AAVE |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2022-09-14 |
0.0041 BTC |
46.7121 AAVE |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2022-09-13 |
0.0043 BTC |
503.0600 AAVE |
0.0040 BTC |
0.0040 BTC |
0.0052 BTC |
0.0041 BTC |
| 2022-09-12 |
0.0041 BTC |
0.1281 AAVE |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
| 2022-09-11 |
0.0043 BTC |
0.8338 AAVE |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2022-09-10 |
0.0043 BTC |
89.7415 AAVE |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2022-09-09 |
0.0043 BTC |
1.0786 AAVE |
0.0045 BTC |
0.0042 BTC |
0.0045 BTC |
0.0042 BTC |
| 2022-09-08 |
0.0045 BTC |
3.8250 AAVE |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2022-09-07 |
0.0045 BTC |
1.9139 AAVE |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2022-09-06 |
0.0046 BTC |
2.1894 AAVE |
0.0046 BTC |
0.0044 BTC |
0.0046 BTC |
0.0044 BTC |
| 2022-09-05 |
0.0045 BTC |
2.2589 AAVE |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2022-09-04 |
0.0045 BTC |
0.1200 AAVE |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2022-09-03 |
0.0044 BTC |
0.4800 AAVE |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
| 2022-09-02 |
0.0043 BTC |
80.4787 AAVE |
0.0043 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2022-09-01 |
0.0042 BTC |
7.1383 AAVE |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2022-08-31 |
0.0042 BTC |
94.9370 AAVE |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2022-08-30 |
0.0042 BTC |
1.9250 AAVE |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2022-08-29 |
0.0042 BTC |
0.4277 AAVE |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2022-08-28 |
0.0041 BTC |
0.7319 AAVE |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
| 2022-08-27 |
0.0041 BTC |
73.6428 AAVE |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
| 2022-08-26 |
0.0043 BTC |
2.8259 AAVE |
0.0043 BTC |
0.0041 BTC |
0.0043 BTC |
0.0041 BTC |
| 2022-08-25 |
0.0044 BTC |
17.7750 AAVE |
0.0042 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2022-08-24 |
0.0041 BTC |
10.4351 AAVE |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2022-08-23 |
0.0041 BTC |
77.2249 AAVE |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2022-08-22 |
0.0041 BTC |
1.0824 AAVE |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2022-08-21 |
0.0040 BTC |
0.7890 AAVE |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2022-08-20 |
0.0039 BTC |
53.8687 AAVE |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2022-08-19 |
0.0041 BTC |
88.1917 AAVE |
0.0041 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2022-08-18 |
0.0043 BTC |
1.0824 AAVE |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2022-08-17 |
0.0044 BTC |
41.4460 AAVE |
0.0046 BTC |
0.0044 BTC |
0.0046 BTC |
0.0044 BTC |
| 2022-08-16 |
0.0045 BTC |
76.9998 AAVE |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2022-08-15 |
0.0045 BTC |
12.2685 AAVE |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0044 BTC |
| 2022-08-14 |
0.0045 BTC |
40.9038 AAVE |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0044 BTC |
| 2022-08-13 |
0.0046 BTC |
1.3377 AAVE |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
| 2022-08-12 |
0.0046 BTC |
96.8506 AAVE |
0.0044 BTC |
0.0044 BTC |
0.0047 BTC |
0.0047 BTC |
| 2022-08-11 |
0.0044 BTC |
123.1020 AAVE |
0.0047 BTC |
0.0044 BTC |
0.0047 BTC |
0.0044 BTC |