Identifier on UpBit: BTC-AAVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-29 |
0.0042 BTC |
0.4277 AAVE |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2022-08-28 |
0.0041 BTC |
0.7319 AAVE |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
| 2022-08-27 |
0.0041 BTC |
73.6428 AAVE |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
| 2022-08-26 |
0.0043 BTC |
2.8259 AAVE |
0.0043 BTC |
0.0041 BTC |
0.0043 BTC |
0.0041 BTC |
| 2022-08-25 |
0.0044 BTC |
17.7750 AAVE |
0.0042 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2022-08-24 |
0.0041 BTC |
10.4351 AAVE |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2022-08-23 |
0.0041 BTC |
77.2249 AAVE |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2022-08-22 |
0.0041 BTC |
1.0824 AAVE |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2022-08-21 |
0.0040 BTC |
0.7890 AAVE |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2022-08-20 |
0.0039 BTC |
53.8687 AAVE |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2022-08-19 |
0.0041 BTC |
88.1917 AAVE |
0.0041 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2022-08-18 |
0.0043 BTC |
1.0824 AAVE |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2022-08-17 |
0.0044 BTC |
41.4460 AAVE |
0.0046 BTC |
0.0044 BTC |
0.0046 BTC |
0.0044 BTC |
| 2022-08-16 |
0.0045 BTC |
76.9998 AAVE |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2022-08-15 |
0.0045 BTC |
12.2685 AAVE |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0044 BTC |
| 2022-08-14 |
0.0045 BTC |
40.9038 AAVE |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0044 BTC |
| 2022-08-13 |
0.0046 BTC |
1.3377 AAVE |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
| 2022-08-12 |
0.0046 BTC |
96.8506 AAVE |
0.0044 BTC |
0.0044 BTC |
0.0047 BTC |
0.0047 BTC |
| 2022-08-11 |
0.0044 BTC |
123.1020 AAVE |
0.0047 BTC |
0.0044 BTC |
0.0047 BTC |
0.0044 BTC |
| 2022-08-10 |
0.0046 BTC |
99.7356 AAVE |
0.0043 BTC |
0.0043 BTC |
0.0047 BTC |
0.0046 BTC |
| 2022-08-09 |
0.0042 BTC |
6.5458 AAVE |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2022-08-08 |
0.0043 BTC |
58.6214 AAVE |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2022-08-07 |
0.0043 BTC |
17.2949 AAVE |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2022-08-06 |
0.0044 BTC |
4.6988 AAVE |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2022-08-05 |
0.0043 BTC |
11.2289 AAVE |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2022-08-04 |
0.0042 BTC |
36.9184 AAVE |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2022-08-03 |
0.0043 BTC |
115.0325 AAVE |
0.0041 BTC |
0.0041 BTC |
0.0044 BTC |
0.0042 BTC |
| 2022-08-02 |
0.0040 BTC |
103.7245 AAVE |
0.0041 BTC |
0.0039 BTC |
0.0041 BTC |
0.0041 BTC |
| 2022-08-01 |
0.0042 BTC |
43.2081 AAVE |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2022-07-31 |
0.0046 BTC |
1,500.9735 AAVE |
0.0041 BTC |
0.0040 BTC |
0.0050 BTC |
0.0042 BTC |
| 2022-07-30 |
0.0040 BTC |
71.8575 AAVE |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2022-07-29 |
0.0040 BTC |
52.0568 AAVE |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2022-07-28 |
0.0040 BTC |
3.1868 AAVE |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2022-07-27 |
0.0041 BTC |
47.0704 AAVE |
0.0039 BTC |
0.0038 BTC |
0.0042 BTC |
0.0042 BTC |
| 2022-07-26 |
0.0038 BTC |
8.9476 AAVE |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2022-07-25 |
0.0039 BTC |
11.5658 AAVE |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2022-07-24 |
0.0041 BTC |
11.0083 AAVE |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2022-07-23 |
0.0039 BTC |
88.3680 AAVE |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2022-07-22 |
0.0041 BTC |
59.7606 AAVE |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2022-07-21 |
0.0039 BTC |
25.6062 AAVE |
0.0039 BTC |
0.0039 BTC |
0.0042 BTC |
0.0042 BTC |
| 2022-07-20 |
0.0040 BTC |
26.8359 AAVE |
0.0041 BTC |
0.0039 BTC |
0.0041 BTC |
0.0039 BTC |
| 2022-07-19 |
0.0044 BTC |
32.2534 AAVE |
0.0042 BTC |
0.0041 BTC |
0.0046 BTC |
0.0041 BTC |
| 2022-07-18 |
0.0043 BTC |
34.2344 AAVE |
0.0042 BTC |
0.0042 BTC |
0.0044 BTC |
0.0042 BTC |
| 2022-07-17 |
0.0042 BTC |
17.1050 AAVE |
0.0044 BTC |
0.0041 BTC |
0.0044 BTC |
0.0043 BTC |
| 2022-07-16 |
0.0043 BTC |
71.5244 AAVE |
0.0043 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2022-07-15 |
0.0044 BTC |
92.0308 AAVE |
0.0044 BTC |
0.0042 BTC |
0.0045 BTC |
0.0044 BTC |
| 2022-07-14 |
0.0042 BTC |
97.2999 AAVE |
0.0040 BTC |
0.0039 BTC |
0.0045 BTC |
0.0045 BTC |
| 2022-07-13 |
0.0037 BTC |
224.7251 AAVE |
0.0036 BTC |
0.0036 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-07-12 |
0.0034 BTC |
62.0379 AAVE |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0036 BTC |
| 2022-07-11 |
0.0037 BTC |
37.6207 AAVE |
0.0037 BTC |
0.0035 BTC |
0.0038 BTC |
0.0035 BTC |