Identifier on UpBit: BTC-AAVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-10 |
0.0046 BTC |
99.7356 AAVE |
0.0043 BTC |
0.0043 BTC |
0.0047 BTC |
0.0046 BTC |
| 2022-08-09 |
0.0042 BTC |
6.5458 AAVE |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2022-08-08 |
0.0043 BTC |
58.6214 AAVE |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2022-08-07 |
0.0043 BTC |
17.2949 AAVE |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2022-08-06 |
0.0044 BTC |
4.6988 AAVE |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2022-08-05 |
0.0043 BTC |
11.2289 AAVE |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2022-08-04 |
0.0042 BTC |
36.9184 AAVE |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2022-08-03 |
0.0043 BTC |
115.0325 AAVE |
0.0041 BTC |
0.0041 BTC |
0.0044 BTC |
0.0042 BTC |
| 2022-08-02 |
0.0040 BTC |
103.7245 AAVE |
0.0041 BTC |
0.0039 BTC |
0.0041 BTC |
0.0041 BTC |
| 2022-08-01 |
0.0042 BTC |
43.2081 AAVE |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2022-07-31 |
0.0046 BTC |
1,500.9735 AAVE |
0.0041 BTC |
0.0040 BTC |
0.0050 BTC |
0.0042 BTC |
| 2022-07-30 |
0.0040 BTC |
71.8575 AAVE |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2022-07-29 |
0.0040 BTC |
52.0568 AAVE |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2022-07-28 |
0.0040 BTC |
3.1868 AAVE |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2022-07-27 |
0.0041 BTC |
47.0704 AAVE |
0.0039 BTC |
0.0038 BTC |
0.0042 BTC |
0.0042 BTC |
| 2022-07-26 |
0.0038 BTC |
8.9476 AAVE |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2022-07-25 |
0.0039 BTC |
11.5658 AAVE |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2022-07-24 |
0.0041 BTC |
11.0083 AAVE |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2022-07-23 |
0.0039 BTC |
88.3680 AAVE |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2022-07-22 |
0.0041 BTC |
59.7606 AAVE |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2022-07-21 |
0.0039 BTC |
25.6062 AAVE |
0.0039 BTC |
0.0039 BTC |
0.0042 BTC |
0.0042 BTC |
| 2022-07-20 |
0.0040 BTC |
26.8359 AAVE |
0.0041 BTC |
0.0039 BTC |
0.0041 BTC |
0.0039 BTC |
| 2022-07-19 |
0.0044 BTC |
32.2534 AAVE |
0.0042 BTC |
0.0041 BTC |
0.0046 BTC |
0.0041 BTC |
| 2022-07-18 |
0.0043 BTC |
34.2344 AAVE |
0.0042 BTC |
0.0042 BTC |
0.0044 BTC |
0.0042 BTC |
| 2022-07-17 |
0.0042 BTC |
17.1050 AAVE |
0.0044 BTC |
0.0041 BTC |
0.0044 BTC |
0.0043 BTC |
| 2022-07-16 |
0.0043 BTC |
71.5244 AAVE |
0.0043 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2022-07-15 |
0.0044 BTC |
92.0308 AAVE |
0.0044 BTC |
0.0042 BTC |
0.0045 BTC |
0.0044 BTC |
| 2022-07-14 |
0.0042 BTC |
97.2999 AAVE |
0.0040 BTC |
0.0039 BTC |
0.0045 BTC |
0.0045 BTC |
| 2022-07-13 |
0.0037 BTC |
224.7251 AAVE |
0.0036 BTC |
0.0036 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-07-12 |
0.0034 BTC |
62.0379 AAVE |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0036 BTC |
| 2022-07-11 |
0.0037 BTC |
37.6207 AAVE |
0.0037 BTC |
0.0035 BTC |
0.0038 BTC |
0.0035 BTC |
| 2022-07-10 |
0.0037 BTC |
76.3146 AAVE |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2022-07-09 |
0.0035 BTC |
47.6993 AAVE |
0.0033 BTC |
0.0033 BTC |
0.0037 BTC |
0.0037 BTC |
| 2022-07-08 |
0.0033 BTC |
148.7323 AAVE |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0034 BTC |
| 2022-07-07 |
0.0033 BTC |
185.7030 AAVE |
0.0031 BTC |
0.0030 BTC |
0.0034 BTC |
0.0033 BTC |
| 2022-07-06 |
0.0031 BTC |
17.6949 AAVE |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-07-05 |
0.0031 BTC |
94.2320 AAVE |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-07-04 |
0.0030 BTC |
75.3407 AAVE |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-07-03 |
0.0029 BTC |
65.6669 AAVE |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-07-02 |
0.0030 BTC |
22.4062 AAVE |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-07-01 |
0.0029 BTC |
6.7122 AAVE |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-06-30 |
0.0029 BTC |
60.4220 AAVE |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-06-29 |
0.0030 BTC |
27.9617 AAVE |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-06-28 |
0.0031 BTC |
32.5944 AAVE |
0.0032 BTC |
0.0030 BTC |
0.0032 BTC |
0.0030 BTC |
| 2022-06-27 |
0.0031 BTC |
104.1555 AAVE |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-06-26 |
0.0033 BTC |
23.1418 AAVE |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0032 BTC |
| 2022-06-25 |
0.0034 BTC |
188.7135 AAVE |
0.0034 BTC |
0.0032 BTC |
0.0035 BTC |
0.0032 BTC |
| 2022-06-24 |
0.0032 BTC |
108.6221 AAVE |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-06-23 |
0.0032 BTC |
203.5611 AAVE |
0.0031 BTC |
0.0031 BTC |
0.0034 BTC |
0.0032 BTC |
| 2022-06-22 |
0.0032 BTC |
7.9982 AAVE |
0.0033 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |