Identifier on UpBit: BTC-AAVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-21 |
0.0032 BTC |
158.6611 AAVE |
0.0030 BTC |
0.0030 BTC |
0.0035 BTC |
0.0032 BTC |
| 2022-06-20 |
0.0029 BTC |
38.6464 AAVE |
0.0026 BTC |
0.0026 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-06-19 |
0.0026 BTC |
109.6140 AAVE |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-06-18 |
0.0027 BTC |
204.2637 AAVE |
0.0028 BTC |
0.0026 BTC |
0.0028 BTC |
0.0026 BTC |
| 2022-06-17 |
0.0028 BTC |
5.1580 AAVE |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-06-16 |
0.0029 BTC |
22.3418 AAVE |
0.0030 BTC |
0.0028 BTC |
0.0030 BTC |
0.0028 BTC |
| 2022-06-15 |
0.0028 BTC |
42.4573 AAVE |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-06-14 |
0.0027 BTC |
60.5363 AAVE |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-06-13 |
0.0025 BTC |
97.9502 AAVE |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-06-12 |
0.0027 BTC |
72.3369 AAVE |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-06-11 |
0.0028 BTC |
136.5762 AAVE |
0.0030 BTC |
0.0027 BTC |
0.0030 BTC |
0.0027 BTC |
| 2022-06-10 |
0.0030 BTC |
62.7984 AAVE |
0.0032 BTC |
0.0030 BTC |
0.0032 BTC |
0.0030 BTC |
| 2022-06-09 |
0.0032 BTC |
1.5525 AAVE |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-06-08 |
0.0032 BTC |
4.0171 AAVE |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-06-07 |
0.0033 BTC |
11.3624 AAVE |
0.0034 BTC |
0.0032 BTC |
0.0034 BTC |
0.0032 BTC |
| 2022-06-06 |
0.0036 BTC |
322.3940 AAVE |
0.0036 BTC |
0.0034 BTC |
0.0039 BTC |
0.0034 BTC |
| 2022-06-05 |
0.0035 BTC |
1.0286 AAVE |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2022-06-04 |
0.0035 BTC |
0.1863 AAVE |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2022-06-03 |
0.0036 BTC |
0.8435 AAVE |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2022-06-02 |
0.0036 BTC |
2.3654 AAVE |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2022-06-01 |
0.0037 BTC |
6.1181 AAVE |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0036 BTC |
| 2022-05-31 |
0.0037 BTC |
35.9275 AAVE |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0036 BTC |
| 2022-05-30 |
0.0037 BTC |
91.2186 AAVE |
0.0033 BTC |
0.0033 BTC |
0.0039 BTC |
0.0037 BTC |
| 2022-05-29 |
0.0032 BTC |
72.8724 AAVE |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-05-28 |
0.0032 BTC |
20.5777 AAVE |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-05-27 |
0.0033 BTC |
34.7454 AAVE |
0.0034 BTC |
0.0032 BTC |
0.0034 BTC |
0.0032 BTC |
| 2022-05-26 |
0.0035 BTC |
26.9595 AAVE |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0034 BTC |
| 2022-05-25 |
0.0035 BTC |
11.6950 AAVE |
0.0036 BTC |
0.0034 BTC |
0.0036 BTC |
0.0034 BTC |
| 2022-05-24 |
0.0035 BTC |
20.4548 AAVE |
0.0035 BTC |
0.0033 BTC |
0.0035 BTC |
0.0035 BTC |
| 2022-05-23 |
0.0034 BTC |
349.1602 AAVE |
0.0031 BTC |
0.0031 BTC |
0.0035 BTC |
0.0034 BTC |
| 2022-05-22 |
0.0031 BTC |
24.0576 AAVE |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2022-05-21 |
0.0031 BTC |
39.9437 AAVE |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-05-20 |
0.0031 BTC |
14.2183 AAVE |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-05-19 |
0.0028 BTC |
85.7275 AAVE |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-05-18 |
0.0030 BTC |
184.2303 AAVE |
0.0031 BTC |
0.0029 BTC |
0.0031 BTC |
0.0029 BTC |
| 2022-05-17 |
0.0030 BTC |
27.5718 AAVE |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-05-16 |
0.0028 BTC |
42.9909 AAVE |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-05-15 |
0.0029 BTC |
16.5034 AAVE |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-05-14 |
0.0028 BTC |
46.2582 AAVE |
0.0029 BTC |
0.0027 BTC |
0.0029 BTC |
0.0027 BTC |
| 2022-05-13 |
0.0028 BTC |
178.3290 AAVE |
0.0026 BTC |
0.0026 BTC |
0.0030 BTC |
0.0028 BTC |
| 2022-05-12 |
0.0026 BTC |
168.3374 AAVE |
0.0029 BTC |
0.0025 BTC |
0.0029 BTC |
0.0026 BTC |
| 2022-05-11 |
0.0030 BTC |
948.7849 AAVE |
0.0034 BTC |
0.0027 BTC |
0.0034 BTC |
0.0029 BTC |
| 2022-05-10 |
0.0034 BTC |
23.9103 AAVE |
0.0033 BTC |
0.0033 BTC |
0.0036 BTC |
0.0034 BTC |
| 2022-05-09 |
0.0035 BTC |
145.8341 AAVE |
0.0037 BTC |
0.0034 BTC |
0.0037 BTC |
0.0034 BTC |
| 2022-05-08 |
0.0037 BTC |
3.1020 AAVE |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2022-05-07 |
0.0038 BTC |
4.2396 AAVE |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2022-05-06 |
0.0038 BTC |
5.0565 AAVE |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2022-05-05 |
0.0040 BTC |
29.6545 AAVE |
0.0041 BTC |
0.0038 BTC |
0.0041 BTC |
0.0038 BTC |
| 2022-05-04 |
0.0038 BTC |
23.1485 AAVE |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-05-03 |
0.0037 BTC |
7.6169 AAVE |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |