Identifier on UpBit: BTC-AAVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-22 |
0.0025 BTC |
0.6109 AAVE |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2024-09-21 |
0.0024 BTC |
4.0000 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-09-20 |
0.0024 BTC |
10.1100 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2024-09-19 |
0.0023 BTC |
2.8582 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-09-18 |
0.0023 BTC |
0.2179 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-09-17 |
0.0024 BTC |
0.0516 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-09-16 |
0.0024 BTC |
4.2755 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2024-09-15 |
0.0024 BTC |
1.1189 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2024-09-14 |
0.0023 BTC |
10.0573 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-09-13 |
0.0024 BTC |
7.0034 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-09-12 |
0.0025 BTC |
31.6792 AAVE |
0.0026 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
| 2024-09-11 |
0.0026 BTC |
197.5560 AAVE |
0.0026 BTC |
0.0026 BTC |
0.0028 BTC |
0.0026 BTC |
| 2024-09-10 |
0.0026 BTC |
63.4089 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
0.0026 BTC |
| 2024-09-09 |
0.0024 BTC |
21.8711 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0025 BTC |
0.0025 BTC |
| 2024-09-08 |
0.0023 BTC |
0.2833 AAVE |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-09-07 |
0.0023 BTC |
5.7909 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-09-06 |
0.0023 BTC |
9.8724 AAVE |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2024-09-05 |
0.0023 BTC |
2.6382 AAVE |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-09-04 |
0.0023 BTC |
27.6675 AAVE |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2024-09-03 |
0.0022 BTC |
10.0526 AAVE |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2024-09-02 |
0.0022 BTC |
0.2708 AAVE |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2024-09-01 |
0.0022 BTC |
0.9615 AAVE |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2024-08-31 |
0.0023 BTC |
8.4176 AAVE |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2024-08-30 |
0.0021 BTC |
2.0029 AAVE |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-08-29 |
0.0021 BTC |
0.0478 AAVE |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-08-28 |
0.0020 BTC |
0.0368 AAVE |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2024-08-27 |
0.0020 BTC |
0.8876 AAVE |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2024-08-26 |
0.0021 BTC |
8.7278 AAVE |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-08-25 |
0.0021 BTC |
31.3125 AAVE |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2024-08-22 |
0.0022 BTC |
1.0879 AAVE |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2024-08-21 |
0.0023 BTC |
54.5932 AAVE |
0.0021 BTC |
0.0021 BTC |
0.0024 BTC |
0.0022 BTC |
| 2024-08-20 |
0.0021 BTC |
30.0686 AAVE |
0.0020 BTC |
0.0020 BTC |
0.0022 BTC |
0.0022 BTC |
| 2024-08-19 |
0.0020 BTC |
23.3219 AAVE |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2024-08-17 |
0.0019 BTC |
2.3958 AAVE |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2024-08-16 |
0.0019 BTC |
18.2707 AAVE |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2024-08-15 |
0.0018 BTC |
10.6071 AAVE |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2024-08-14 |
0.0017 BTC |
4.5165 AAVE |
0.0016 BTC |
0.0016 BTC |
0.0018 BTC |
0.0018 BTC |
| 2024-08-13 |
0.0016 BTC |
11.2072 AAVE |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-08-12 |
0.0016 BTC |
0.5055 AAVE |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-08-11 |
0.0015 BTC |
14.2305 AAVE |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-08-10 |
0.0015 BTC |
1.2853 AAVE |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-08-09 |
0.0016 BTC |
0.3150 AAVE |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-08-08 |
0.0016 BTC |
43.4637 AAVE |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-08-07 |
0.0018 BTC |
3.0000 AAVE |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2024-08-06 |
0.0018 BTC |
29.5388 AAVE |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2024-08-05 |
0.0016 BTC |
16.3738 AAVE |
0.0017 BTC |
0.0015 BTC |
0.0018 BTC |
0.0018 BTC |
| 2024-08-04 |
0.0017 BTC |
0.1380 AAVE |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2024-08-03 |
0.0018 BTC |
15.1482 AAVE |
0.0017 BTC |
0.0017 BTC |
0.0019 BTC |
0.0017 BTC |
| 2024-08-02 |
0.0018 BTC |
23.4626 AAVE |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2024-08-01 |
0.0017 BTC |
28.7377 AAVE |
0.0016 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |