Identifier on UpBit: BTC-AAVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-09 |
0.0042 BTC |
2.1838 AAVE |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2022-02-08 |
0.0041 BTC |
25.0137 AAVE |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2022-02-07 |
0.0041 BTC |
9.2116 AAVE |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
| 2022-02-06 |
0.0041 BTC |
51.0147 AAVE |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2022-02-05 |
0.0041 BTC |
67.6532 AAVE |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2022-02-04 |
0.0041 BTC |
54.8022 AAVE |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0040 BTC |
| 2022-02-03 |
0.0041 BTC |
9.6322 AAVE |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2022-02-02 |
0.0041 BTC |
88.4260 AAVE |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0041 BTC |
| 2022-02-01 |
0.0043 BTC |
13.2409 AAVE |
0.0041 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2022-01-31 |
0.0039 BTC |
5.5132 AAVE |
0.0039 BTC |
0.0039 BTC |
0.0041 BTC |
0.0041 BTC |
| 2022-01-30 |
0.0040 BTC |
4.0486 AAVE |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2022-01-29 |
0.0040 BTC |
89.1951 AAVE |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2022-01-28 |
0.0040 BTC |
310.9875 AAVE |
0.0039 BTC |
0.0039 BTC |
0.0042 BTC |
0.0039 BTC |
| 2022-01-27 |
0.0040 BTC |
55.9854 AAVE |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2022-01-26 |
0.0042 BTC |
47.5072 AAVE |
0.0042 BTC |
0.0040 BTC |
0.0042 BTC |
0.0040 BTC |
| 2022-01-25 |
0.0042 BTC |
50.3535 AAVE |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2022-01-24 |
0.0042 BTC |
121.6461 AAVE |
0.0043 BTC |
0.0040 BTC |
0.0043 BTC |
0.0041 BTC |
| 2022-01-23 |
0.0043 BTC |
11.8911 AAVE |
0.0042 BTC |
0.0042 BTC |
0.0045 BTC |
0.0043 BTC |
| 2022-01-22 |
0.0043 BTC |
110.6502 AAVE |
0.0048 BTC |
0.0039 BTC |
0.0049 BTC |
0.0041 BTC |
| 2022-01-21 |
0.0048 BTC |
124.2873 AAVE |
0.0049 BTC |
0.0047 BTC |
0.0049 BTC |
0.0047 BTC |
| 2022-01-20 |
0.0050 BTC |
11.6546 AAVE |
0.0051 BTC |
0.0049 BTC |
0.0051 BTC |
0.0049 BTC |
| 2022-01-19 |
0.0052 BTC |
33.1126 AAVE |
0.0056 BTC |
0.0051 BTC |
0.0056 BTC |
0.0051 BTC |
| 2022-01-18 |
0.0055 BTC |
88.7109 AAVE |
0.0056 BTC |
0.0053 BTC |
0.0059 BTC |
0.0055 BTC |
| 2022-01-17 |
0.0054 BTC |
18.4194 AAVE |
0.0056 BTC |
0.0053 BTC |
0.0056 BTC |
0.0053 BTC |
| 2022-01-16 |
0.0055 BTC |
17.7146 AAVE |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2022-01-15 |
0.0053 BTC |
18.2078 AAVE |
0.0052 BTC |
0.0051 BTC |
0.0055 BTC |
0.0055 BTC |
| 2022-01-14 |
0.0050 BTC |
10.2729 AAVE |
0.0050 BTC |
0.0050 BTC |
0.0052 BTC |
0.0052 BTC |
| 2022-01-13 |
0.0049 BTC |
47.9284 AAVE |
0.0050 BTC |
0.0048 BTC |
0.0050 BTC |
0.0048 BTC |
| 2022-01-12 |
0.0050 BTC |
17.7948 AAVE |
0.0050 BTC |
0.0050 BTC |
0.0051 BTC |
0.0050 BTC |
| 2022-01-11 |
0.0049 BTC |
48.2393 AAVE |
0.0049 BTC |
0.0048 BTC |
0.0050 BTC |
0.0050 BTC |
| 2022-01-10 |
0.0048 BTC |
37.9919 AAVE |
0.0050 BTC |
0.0047 BTC |
0.0051 BTC |
0.0048 BTC |
| 2022-01-09 |
0.0051 BTC |
184.0708 AAVE |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0050 BTC |
| 2022-01-08 |
0.0055 BTC |
724.3525 AAVE |
0.0050 BTC |
0.0050 BTC |
0.0057 BTC |
0.0051 BTC |
| 2022-01-07 |
0.0050 BTC |
26.0553 AAVE |
0.0051 BTC |
0.0049 BTC |
0.0051 BTC |
0.0051 BTC |
| 2022-01-06 |
0.0051 BTC |
23.4656 AAVE |
0.0052 BTC |
0.0051 BTC |
0.0052 BTC |
0.0051 BTC |
| 2022-01-05 |
0.0054 BTC |
207.7939 AAVE |
0.0055 BTC |
0.0051 BTC |
0.0055 BTC |
0.0053 BTC |
| 2022-01-04 |
0.0056 BTC |
43.6447 AAVE |
0.0057 BTC |
0.0055 BTC |
0.0057 BTC |
0.0055 BTC |
| 2022-01-03 |
0.0059 BTC |
355.2872 AAVE |
0.0056 BTC |
0.0056 BTC |
0.0061 BTC |
0.0059 BTC |
| 2022-01-02 |
0.0054 BTC |
14.0131 AAVE |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2022-01-01 |
0.0055 BTC |
116.6724 AAVE |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0054 BTC |
| 2021-12-31 |
0.0056 BTC |
70.7928 AAVE |
0.0056 BTC |
0.0055 BTC |
0.0057 BTC |
0.0056 BTC |
| 2021-12-30 |
0.0053 BTC |
124.2414 AAVE |
0.0050 BTC |
0.0050 BTC |
0.0056 BTC |
0.0055 BTC |
| 2021-12-29 |
0.0053 BTC |
79.0905 AAVE |
0.0053 BTC |
0.0051 BTC |
0.0054 BTC |
0.0051 BTC |
| 2021-12-28 |
0.0058 BTC |
785.8229 AAVE |
0.0055 BTC |
0.0053 BTC |
0.0065 BTC |
0.0053 BTC |
| 2021-12-27 |
0.0056 BTC |
144.2082 AAVE |
0.0052 BTC |
0.0052 BTC |
0.0057 BTC |
0.0055 BTC |
| 2021-12-26 |
0.0053 BTC |
92.6672 AAVE |
0.0052 BTC |
0.0050 BTC |
0.0055 BTC |
0.0053 BTC |
| 2021-12-25 |
0.0054 BTC |
559.4187 AAVE |
0.0054 BTC |
0.0048 BTC |
0.0056 BTC |
0.0051 BTC |
| 2021-12-24 |
0.0051 BTC |
255.4368 AAVE |
0.0048 BTC |
0.0048 BTC |
0.0055 BTC |
0.0053 BTC |
| 2021-12-23 |
0.0047 BTC |
1,371.1950 AAVE |
0.0042 BTC |
0.0042 BTC |
0.0051 BTC |
0.0048 BTC |
| 2021-12-22 |
0.0043 BTC |
515.2819 AAVE |
0.0038 BTC |
0.0038 BTC |
0.0044 BTC |
0.0043 BTC |