Identifier on UpBit: BTC-AAVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-12 |
0.0017 BTC |
23.3523 AAVE |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2024-07-11 |
0.0016 BTC |
8.9625 AAVE |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-07-10 |
0.0016 BTC |
2.0000 AAVE |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-07-09 |
0.0015 BTC |
7.9799 AAVE |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-07-07 |
0.0014 BTC |
1.6367 AAVE |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-07-05 |
0.0014 BTC |
4.1112 AAVE |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-07-04 |
0.0014 BTC |
0.6451 AAVE |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-07-03 |
0.0015 BTC |
2.3889 AAVE |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2024-07-02 |
0.0015 BTC |
1.2350 AAVE |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2024-07-01 |
0.0016 BTC |
3.6141 AAVE |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-06-30 |
0.0016 BTC |
0.6971 AAVE |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2024-06-29 |
0.0016 BTC |
5.2448 AAVE |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-06-28 |
0.0016 BTC |
0.3609 AAVE |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-06-27 |
0.0015 BTC |
1.8482 AAVE |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-06-26 |
0.0015 BTC |
1.0000 AAVE |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-06-25 |
0.0015 BTC |
5.0156 AAVE |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-06-24 |
0.0014 BTC |
13.1407 AAVE |
0.0013 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2024-06-23 |
0.0013 BTC |
0.6596 AAVE |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-06-22 |
0.0013 BTC |
1.5492 AAVE |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-06-21 |
0.0013 BTC |
30.2940 AAVE |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-06-20 |
0.0013 BTC |
0.9775 AAVE |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-06-18 |
0.0012 BTC |
63.2100 AAVE |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2024-06-17 |
0.0013 BTC |
14.8480 AAVE |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-06-16 |
0.0013 BTC |
23.3577 AAVE |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-06-15 |
0.0013 BTC |
44.2192 AAVE |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-06-14 |
0.0013 BTC |
4.4692 AAVE |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-06-13 |
0.0013 BTC |
1.6078 AAVE |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-06-12 |
0.0013 BTC |
10.5907 AAVE |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-06-11 |
0.0013 BTC |
5.7283 AAVE |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-06-10 |
0.0013 BTC |
7.3611 AAVE |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-06-08 |
0.0014 BTC |
5.6095 AAVE |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-06-07 |
0.0014 BTC |
22.7028 AAVE |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2024-06-06 |
0.0014 BTC |
1.7561 AAVE |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-06-05 |
0.0015 BTC |
2.1422 AAVE |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-06-03 |
0.0015 BTC |
4.4030 AAVE |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-06-02 |
0.0015 BTC |
12.4069 AAVE |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-05-31 |
0.0015 BTC |
1.0638 AAVE |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-05-30 |
0.0015 BTC |
8.9360 AAVE |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-05-29 |
0.0015 BTC |
36.5686 AAVE |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2024-05-28 |
0.0016 BTC |
18.7378 AAVE |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-05-27 |
0.0016 BTC |
40.6132 AAVE |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2024-05-26 |
0.0015 BTC |
43.3918 AAVE |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-05-25 |
0.0016 BTC |
156.9181 AAVE |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2024-05-24 |
0.0015 BTC |
36.4655 AAVE |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2024-05-23 |
0.0014 BTC |
36.9555 AAVE |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-05-22 |
0.0014 BTC |
16.6031 AAVE |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-05-20 |
0.0013 BTC |
2.2977 AAVE |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-05-19 |
0.0013 BTC |
2.4396 AAVE |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-05-18 |
0.0013 BTC |
0.8786 AAVE |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-05-17 |
0.0013 BTC |
0.8229 AAVE |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |