Identifier on UpBit: BTC-AAVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-02 |
0.0025 BTC |
140.3724 AAVE |
0.0026 BTC |
0.0024 BTC |
0.0027 BTC |
0.0024 BTC |
| 2024-01-01 |
0.0026 BTC |
9.5196 AAVE |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-12-31 |
0.0027 BTC |
50.2682 AAVE |
0.0027 BTC |
0.0025 BTC |
0.0028 BTC |
0.0025 BTC |
| 2023-12-30 |
0.0028 BTC |
75.9250 AAVE |
0.0026 BTC |
0.0026 BTC |
0.0029 BTC |
0.0026 BTC |
| 2023-12-29 |
0.0026 BTC |
256.4645 AAVE |
0.0028 BTC |
0.0026 BTC |
0.0028 BTC |
0.0026 BTC |
| 2023-12-28 |
0.0027 BTC |
498.0609 AAVE |
0.0026 BTC |
0.0026 BTC |
0.0030 BTC |
0.0027 BTC |
| 2023-12-27 |
0.0025 BTC |
69.6193 AAVE |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-12-26 |
0.0024 BTC |
32.1683 AAVE |
0.0024 BTC |
0.0023 BTC |
0.0026 BTC |
0.0024 BTC |
| 2023-12-25 |
0.0023 BTC |
47.8900 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2023-12-24 |
0.0023 BTC |
77.0930 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2023-12-23 |
0.0022 BTC |
34.6679 AAVE |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2023-12-22 |
0.0023 BTC |
58.4717 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2023-12-21 |
0.0023 BTC |
13.3815 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2023-12-20 |
0.0024 BTC |
212.9020 AAVE |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0023 BTC |
| 2023-12-19 |
0.0024 BTC |
378.1072 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2023-12-18 |
0.0023 BTC |
52.0149 AAVE |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2023-12-17 |
0.0025 BTC |
6.9116 AAVE |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-12-16 |
0.0025 BTC |
222.5323 AAVE |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2023-12-15 |
0.0027 BTC |
261.6690 AAVE |
0.0025 BTC |
0.0025 BTC |
0.0028 BTC |
0.0026 BTC |
| 2023-12-14 |
0.0023 BTC |
76.2736 AAVE |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-12-13 |
0.0022 BTC |
89.2114 AAVE |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2023-12-12 |
0.0022 BTC |
5.3806 AAVE |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2023-12-11 |
0.0022 BTC |
52.1580 AAVE |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2023-12-10 |
0.0022 BTC |
2.6008 AAVE |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2023-12-09 |
0.0023 BTC |
22.6887 AAVE |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2023-12-08 |
0.0023 BTC |
44.6361 AAVE |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2023-12-07 |
0.0023 BTC |
4.1550 AAVE |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2023-12-06 |
0.0022 BTC |
30.1302 AAVE |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2023-12-05 |
0.0023 BTC |
13.3048 AAVE |
0.0024 BTC |
0.0022 BTC |
0.0024 BTC |
0.0022 BTC |
| 2023-12-04 |
0.0024 BTC |
7.8434 AAVE |
0.0026 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
| 2023-12-03 |
0.0026 BTC |
0.2164 AAVE |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-12-02 |
0.0026 BTC |
10.1997 AAVE |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-12-01 |
0.0025 BTC |
8.3131 AAVE |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-11-30 |
0.0025 BTC |
1.0076 AAVE |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-11-29 |
0.0026 BTC |
6.7558 AAVE |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-11-28 |
0.0026 BTC |
103.1917 AAVE |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2023-11-27 |
0.0026 BTC |
1.8134 AAVE |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-11-26 |
0.0026 BTC |
10.8607 AAVE |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2023-11-25 |
0.0026 BTC |
0.8610 AAVE |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-11-24 |
0.0025 BTC |
22.6464 AAVE |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2023-11-23 |
0.0026 BTC |
1.4434 AAVE |
0.0027 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2023-11-22 |
0.0024 BTC |
25.7688 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-11-21 |
0.0024 BTC |
7.6941 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-11-20 |
0.0024 BTC |
6.0408 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2023-11-19 |
0.0024 BTC |
0.0008 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-11-18 |
0.0024 BTC |
7.8339 AAVE |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-11-17 |
0.0024 BTC |
7.2198 AAVE |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2023-11-16 |
0.0026 BTC |
28.5272 AAVE |
0.0026 BTC |
0.0025 BTC |
0.0028 BTC |
0.0025 BTC |
| 2023-11-15 |
0.0026 BTC |
34.9870 AAVE |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2023-11-14 |
0.0025 BTC |
6.5739 AAVE |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |