Identifier on UpBit: BTC-AAVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-03 |
0.0020 BTC |
35.9000 AAVE |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2024-02-02 |
0.0019 BTC |
26.1098 AAVE |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2024-02-01 |
0.0020 BTC |
48.6139 AAVE |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2024-01-31 |
0.0021 BTC |
245.6760 AAVE |
0.0022 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |
| 2024-01-30 |
0.0021 BTC |
267.2068 AAVE |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2024-01-28 |
0.0022 BTC |
4.4043 AAVE |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2024-01-27 |
0.0022 BTC |
53.9205 AAVE |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2024-01-26 |
0.0022 BTC |
24.7215 AAVE |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2024-01-25 |
0.0022 BTC |
12.4181 AAVE |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2024-01-24 |
0.0022 BTC |
0.3412 AAVE |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2024-01-23 |
0.0022 BTC |
25.0865 AAVE |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2024-01-22 |
0.0023 BTC |
37.8634 AAVE |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-01-21 |
0.0023 BTC |
7.7433 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-01-20 |
0.0023 BTC |
2.1496 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-01-19 |
0.0023 BTC |
161.9108 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-01-18 |
0.0024 BTC |
181.5320 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-01-17 |
0.0024 BTC |
51.9651 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-01-16 |
0.0025 BTC |
86.8803 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2024-01-15 |
0.0024 BTC |
20.2667 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-01-14 |
0.0024 BTC |
109.4152 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2024-01-13 |
0.0024 BTC |
213.3132 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2024-01-12 |
0.0024 BTC |
98.4185 AAVE |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2024-01-11 |
0.0024 BTC |
187.1348 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0025 BTC |
0.0023 BTC |
| 2024-01-10 |
0.0022 BTC |
115.7148 AAVE |
0.0021 BTC |
0.0021 BTC |
0.0024 BTC |
0.0023 BTC |
| 2024-01-09 |
0.0020 BTC |
48.1702 AAVE |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-01-08 |
0.0021 BTC |
200.8207 AAVE |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2024-01-07 |
0.0022 BTC |
100.7635 AAVE |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2024-01-06 |
0.0023 BTC |
44.8873 AAVE |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-01-05 |
0.0024 BTC |
33.2260 AAVE |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2024-01-04 |
0.0024 BTC |
6.4210 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-01-03 |
0.0024 BTC |
55.1588 AAVE |
0.0025 BTC |
0.0022 BTC |
0.0025 BTC |
0.0024 BTC |
| 2024-01-02 |
0.0025 BTC |
140.3724 AAVE |
0.0026 BTC |
0.0024 BTC |
0.0027 BTC |
0.0024 BTC |
| 2024-01-01 |
0.0026 BTC |
9.5196 AAVE |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-12-31 |
0.0027 BTC |
50.2682 AAVE |
0.0027 BTC |
0.0025 BTC |
0.0028 BTC |
0.0025 BTC |
| 2023-12-30 |
0.0028 BTC |
75.9250 AAVE |
0.0026 BTC |
0.0026 BTC |
0.0029 BTC |
0.0026 BTC |
| 2023-12-29 |
0.0026 BTC |
256.4645 AAVE |
0.0028 BTC |
0.0026 BTC |
0.0028 BTC |
0.0026 BTC |
| 2023-12-28 |
0.0027 BTC |
498.0609 AAVE |
0.0026 BTC |
0.0026 BTC |
0.0030 BTC |
0.0027 BTC |
| 2023-12-27 |
0.0025 BTC |
69.6193 AAVE |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-12-26 |
0.0024 BTC |
32.1683 AAVE |
0.0024 BTC |
0.0023 BTC |
0.0026 BTC |
0.0024 BTC |
| 2023-12-25 |
0.0023 BTC |
47.8900 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2023-12-24 |
0.0023 BTC |
77.0930 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2023-12-23 |
0.0022 BTC |
34.6679 AAVE |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2023-12-22 |
0.0023 BTC |
58.4717 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2023-12-21 |
0.0023 BTC |
13.3815 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2023-12-20 |
0.0024 BTC |
212.9020 AAVE |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0023 BTC |
| 2023-12-19 |
0.0024 BTC |
378.1072 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2023-12-18 |
0.0023 BTC |
52.0149 AAVE |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2023-12-17 |
0.0025 BTC |
6.9116 AAVE |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-12-16 |
0.0025 BTC |
222.5323 AAVE |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2023-12-15 |
0.0027 BTC |
261.6690 AAVE |
0.0025 BTC |
0.0025 BTC |
0.0028 BTC |
0.0026 BTC |