Identifier on UpBit: BTC-AAVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-13 |
0.0027 BTC |
4.0523 AAVE |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0026 BTC |
| 2023-11-12 |
0.0026 BTC |
2.8274 AAVE |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-11-11 |
0.0027 BTC |
7.6640 AAVE |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2023-11-10 |
0.0027 BTC |
23.7561 AAVE |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2023-11-09 |
0.0028 BTC |
13.4092 AAVE |
0.0028 BTC |
0.0026 BTC |
0.0030 BTC |
0.0027 BTC |
| 2023-11-08 |
0.0029 BTC |
56.2795 AAVE |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0029 BTC |
| 2023-11-07 |
0.0029 BTC |
158.5690 AAVE |
0.0029 BTC |
0.0027 BTC |
0.0032 BTC |
0.0028 BTC |
| 2023-11-06 |
0.0026 BTC |
24.1604 AAVE |
0.0025 BTC |
0.0025 BTC |
0.0029 BTC |
0.0028 BTC |
| 2023-11-05 |
0.0025 BTC |
1.1837 AAVE |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2023-11-04 |
0.0026 BTC |
0.6346 AAVE |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-11-03 |
0.0027 BTC |
0.1919 AAVE |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2023-11-02 |
0.0027 BTC |
228.0698 AAVE |
0.0025 BTC |
0.0025 BTC |
0.0028 BTC |
0.0026 BTC |
| 2023-11-01 |
0.0025 BTC |
0.7008 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-10-31 |
0.0024 BTC |
9.6446 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-10-30 |
0.0025 BTC |
36.1371 AAVE |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2023-10-29 |
0.0024 BTC |
1.8021 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-10-28 |
0.0024 BTC |
0.5000 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-10-27 |
0.0023 BTC |
22.5958 AAVE |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2023-10-26 |
0.0024 BTC |
1.3107 AAVE |
0.0025 BTC |
0.0023 BTC |
0.0025 BTC |
0.0023 BTC |
| 2023-10-25 |
0.0024 BTC |
110.0902 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2023-10-24 |
0.0025 BTC |
74.7783 AAVE |
0.0026 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
| 2023-10-23 |
0.0027 BTC |
116.6076 AAVE |
0.0026 BTC |
0.0026 BTC |
0.0028 BTC |
0.0026 BTC |
| 2023-10-22 |
0.0026 BTC |
152.7915 AAVE |
0.0024 BTC |
0.0023 BTC |
0.0027 BTC |
0.0025 BTC |
| 2023-10-21 |
0.0023 BTC |
2.0567 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2023-10-20 |
0.0023 BTC |
40.7311 AAVE |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
0.0022 BTC |
| 2023-10-19 |
0.0022 BTC |
7.4723 AAVE |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2023-10-18 |
0.0022 BTC |
10.2423 AAVE |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2023-10-17 |
0.0022 BTC |
6.2062 AAVE |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2023-10-16 |
0.0023 BTC |
3.3567 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2023-10-15 |
0.0024 BTC |
1.9227 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-10-14 |
0.0024 BTC |
2.3742 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-10-13 |
0.0024 BTC |
6.8631 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-10-11 |
0.0024 BTC |
4.6702 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-10-09 |
0.0023 BTC |
12.9063 AAVE |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2023-10-06 |
0.0025 BTC |
75.4872 AAVE |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-10-05 |
0.0025 BTC |
406.0362 AAVE |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2023-10-04 |
0.0024 BTC |
18.1029 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-10-03 |
0.0025 BTC |
2.6289 AAVE |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2023-10-02 |
0.0025 BTC |
55.0916 AAVE |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-10-01 |
0.0025 BTC |
8.5622 AAVE |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2023-09-30 |
0.0025 BTC |
41.7986 AAVE |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-09-29 |
0.0024 BTC |
1.0000 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-09-28 |
0.0023 BTC |
0.9578 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-09-27 |
0.0023 BTC |
4.4581 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2023-09-26 |
0.0024 BTC |
0.2167 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-09-25 |
0.0024 BTC |
0.2620 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-09-24 |
0.0024 BTC |
0.0374 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-09-23 |
0.0024 BTC |
17.1919 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-09-22 |
0.0023 BTC |
1.3619 AAVE |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2023-09-21 |
0.0024 BTC |
37.0256 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |