Identifier on UpBit: KRW-AAVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
228,012.1153 KRW |
47,773.4275 AAVE |
221,450.0000 KRW |
215,950.0000 KRW |
238,450.0000 KRW |
232,250.0000 KRW |
| 2024-11-20 |
225,692.9808 KRW |
36,788.0870 AAVE |
228,100.0000 KRW |
216,800.0000 KRW |
235,450.0000 KRW |
221,450.0000 KRW |
| 2024-11-19 |
231,873.5053 KRW |
32,243.5270 AAVE |
240,000.0000 KRW |
223,100.0000 KRW |
244,450.0000 KRW |
225,700.0000 KRW |
| 2024-11-18 |
234,350.1129 KRW |
35,673.6640 AAVE |
228,650.0000 KRW |
227,450.0000 KRW |
241,050.0000 KRW |
237,200.0000 KRW |
| 2024-11-17 |
234,680.2736 KRW |
44,339.8742 AAVE |
237,550.0000 KRW |
225,000.0000 KRW |
242,000.0000 KRW |
226,000.0000 KRW |
| 2024-11-16 |
236,856.0506 KRW |
47,737.1465 AAVE |
231,900.0000 KRW |
230,000.0000 KRW |
247,000.0000 KRW |
236,950.0000 KRW |
| 2024-11-15 |
224,227.1776 KRW |
61,420.0174 AAVE |
224,350.0000 KRW |
214,150.0000 KRW |
233,950.0000 KRW |
232,350.0000 KRW |
| 2024-11-14 |
239,768.2252 KRW |
42,337.2422 AAVE |
245,300.0000 KRW |
225,200.0000 KRW |
251,600.0000 KRW |
227,600.0000 KRW |
| 2024-11-13 |
252,046.5962 KRW |
70,053.3550 AAVE |
254,850.0000 KRW |
239,100.0000 KRW |
270,000.0000 KRW |
246,350.0000 KRW |
| 2024-11-12 |
267,086.6526 KRW |
122,393.1589 AAVE |
271,400.0000 KRW |
244,000.0000 KRW |
293,400.0000 KRW |
256,800.0000 KRW |
| 2024-11-11 |
263,753.2834 KRW |
72,778.4516 AAVE |
264,150.0000 KRW |
253,900.0000 KRW |
272,000.0000 KRW |
271,950.0000 KRW |
| 2024-11-10 |
268,048.8745 KRW |
64,035.3425 AAVE |
271,050.0000 KRW |
263,200.0000 KRW |
275,000.0000 KRW |
264,500.0000 KRW |
| 2024-11-09 |
263,948.7725 KRW |
52,325.6391 AAVE |
253,900.0000 KRW |
252,350.0000 KRW |
273,550.0000 KRW |
270,900.0000 KRW |
| 2024-11-08 |
250,324.3735 KRW |
40,995.9202 AAVE |
252,000.0000 KRW |
244,200.0000 KRW |
255,400.0000 KRW |
251,750.0000 KRW |
| 2024-11-07 |
255,019.7177 KRW |
166,748.1108 AAVE |
239,000.0000 KRW |
238,050.0000 KRW |
265,650.0000 KRW |
250,950.0000 KRW |
| 2024-11-06 |
217,551.7123 KRW |
136,760.9514 AAVE |
188,400.0000 KRW |
188,400.0000 KRW |
240,000.0000 KRW |
240,000.0000 KRW |
| 2024-11-05 |
183,472.7242 KRW |
21,852.2334 AAVE |
178,550.0000 KRW |
178,050.0000 KRW |
189,950.0000 KRW |
188,400.0000 KRW |
| 2024-11-04 |
180,821.1321 KRW |
16,224.0293 AAVE |
185,150.0000 KRW |
175,000.0000 KRW |
187,750.0000 KRW |
178,350.0000 KRW |
| 2024-11-03 |
187,346.7083 KRW |
16,650.0744 AAVE |
194,150.0000 KRW |
180,150.0000 KRW |
194,350.0000 KRW |
184,800.0000 KRW |
| 2024-11-02 |
196,423.6928 KRW |
8,688.5899 AAVE |
198,250.0000 KRW |
192,300.0000 KRW |
201,100.0000 KRW |
193,650.0000 KRW |
| 2024-11-01 |
199,780.2003 KRW |
15,017.9783 AAVE |
200,200.0000 KRW |
195,500.0000 KRW |
205,000.0000 KRW |
198,300.0000 KRW |
| 2024-10-31 |
206,878.0190 KRW |
27,711.7941 AAVE |
217,300.0000 KRW |
196,750.0000 KRW |
219,050.0000 KRW |
199,850.0000 KRW |
| 2024-10-30 |
213,843.0228 KRW |
25,714.4004 AAVE |
211,150.0000 KRW |
206,450.0000 KRW |
220,000.0000 KRW |
216,250.0000 KRW |
| 2024-10-29 |
212,216.9512 KRW |
24,990.2509 AAVE |
211,500.0000 KRW |
208,100.0000 KRW |
216,000.0000 KRW |
210,550.0000 KRW |
| 2024-10-28 |
210,482.6565 KRW |
29,724.9541 AAVE |
206,250.0000 KRW |
204,450.0000 KRW |
214,450.0000 KRW |
213,600.0000 KRW |
| 2024-10-27 |
201,422.9770 KRW |
4,745.2288 AAVE |
200,100.0000 KRW |
198,550.0000 KRW |
205,800.0000 KRW |
205,350.0000 KRW |
| 2024-10-26 |
197,247.5669 KRW |
7,725.5338 AAVE |
194,650.0000 KRW |
192,350.0000 KRW |
201,300.0000 KRW |
199,750.0000 KRW |
| 2024-10-25 |
202,963.7575 KRW |
14,158.1616 AAVE |
203,550.0000 KRW |
198,300.0000 KRW |
207,500.0000 KRW |
199,150.0000 KRW |
| 2024-10-24 |
207,023.3508 KRW |
11,127.1299 AAVE |
207,150.0000 KRW |
201,800.0000 KRW |
211,500.0000 KRW |
203,750.0000 KRW |
| 2024-10-23 |
206,032.6774 KRW |
8,999.8219 AAVE |
210,300.0000 KRW |
200,250.0000 KRW |
211,000.0000 KRW |
207,150.0000 KRW |
| 2024-10-22 |
209,789.2136 KRW |
8,988.6302 AAVE |
209,800.0000 KRW |
206,900.0000 KRW |
212,600.0000 KRW |
210,650.0000 KRW |
| 2024-10-21 |
211,999.0758 KRW |
14,727.5311 AAVE |
215,700.0000 KRW |
206,900.0000 KRW |
217,300.0000 KRW |
210,900.0000 KRW |
| 2024-10-20 |
215,616.3909 KRW |
13,742.1250 AAVE |
215,750.0000 KRW |
212,900.0000 KRW |
219,150.0000 KRW |
216,500.0000 KRW |
| 2024-10-19 |
214,889.8849 KRW |
11,327.8430 AAVE |
216,700.0000 KRW |
212,350.0000 KRW |
217,850.0000 KRW |
216,400.0000 KRW |
| 2024-10-18 |
211,982.1877 KRW |
10,259.1049 AAVE |
208,350.0000 KRW |
206,850.0000 KRW |
216,500.0000 KRW |
216,500.0000 KRW |
| 2024-10-17 |
211,252.6022 KRW |
12,538.6035 AAVE |
210,850.0000 KRW |
205,500.0000 KRW |
215,300.0000 KRW |
209,200.0000 KRW |
| 2024-10-16 |
211,324.2476 KRW |
16,804.6063 AAVE |
211,750.0000 KRW |
207,350.0000 KRW |
215,900.0000 KRW |
212,400.0000 KRW |
| 2024-10-15 |
216,074.5933 KRW |
33,745.3557 AAVE |
218,800.0000 KRW |
207,650.0000 KRW |
222,650.0000 KRW |
211,850.0000 KRW |
| 2024-10-14 |
216,656.4283 KRW |
33,883.0413 AAVE |
208,650.0000 KRW |
206,650.0000 KRW |
221,300.0000 KRW |
217,700.0000 KRW |
| 2024-10-13 |
206,614.8469 KRW |
14,033.3571 AAVE |
208,300.0000 KRW |
203,550.0000 KRW |
210,150.0000 KRW |
206,300.0000 KRW |
| 2024-10-12 |
201,751.5510 KRW |
22,713.7625 AAVE |
194,500.0000 KRW |
193,650.0000 KRW |
211,650.0000 KRW |
209,700.0000 KRW |
| 2024-10-11 |
193,323.8721 KRW |
18,118.2270 AAVE |
191,500.0000 KRW |
190,650.0000 KRW |
196,700.0000 KRW |
194,900.0000 KRW |
| 2024-10-10 |
191,863.8164 KRW |
27,960.3560 AAVE |
189,550.0000 KRW |
186,500.0000 KRW |
197,000.0000 KRW |
188,250.0000 KRW |
| 2024-10-09 |
192,151.4104 KRW |
14,148.5727 AAVE |
193,500.0000 KRW |
189,450.0000 KRW |
194,850.0000 KRW |
192,050.0000 KRW |
| 2024-10-08 |
195,609.8388 KRW |
14,671.3654 AAVE |
197,850.0000 KRW |
192,250.0000 KRW |
199,150.0000 KRW |
193,900.0000 KRW |
| 2024-10-07 |
201,429.5810 KRW |
25,294.1660 AAVE |
201,900.0000 KRW |
195,600.0000 KRW |
207,500.0000 KRW |
200,500.0000 KRW |
| 2024-10-06 |
199,407.5386 KRW |
14,773.5114 AAVE |
200,950.0000 KRW |
197,350.0000 KRW |
202,300.0000 KRW |
199,700.0000 KRW |
| 2024-10-05 |
202,279.8666 KRW |
16,846.8855 AAVE |
204,250.0000 KRW |
198,100.0000 KRW |
205,500.0000 KRW |
200,300.0000 KRW |
| 2024-10-04 |
200,466.0033 KRW |
69,903.6457 AAVE |
195,100.0000 KRW |
191,400.0000 KRW |
206,450.0000 KRW |
204,150.0000 KRW |
| 2024-10-03 |
191,042.5027 KRW |
83,132.2021 AAVE |
187,850.0000 KRW |
183,000.0000 KRW |
198,750.0000 KRW |
193,600.0000 KRW |