Identifier on UpBit: KRW-AAVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
453,432.9207 KRW |
12,386.5285 AAVE |
455,300.0000 KRW |
445,000.0000 KRW |
462,550.0000 KRW |
452,750.0000 KRW |
| 2024-12-21 |
485,063.1463 KRW |
80,404.6078 AAVE |
499,500.0000 KRW |
454,550.0000 KRW |
517,100.0000 KRW |
455,750.0000 KRW |
| 2024-12-20 |
459,199.9632 KRW |
159,806.9366 AAVE |
476,550.0000 KRW |
413,600.0000 KRW |
512,500.0000 KRW |
499,250.0000 KRW |
| 2024-12-19 |
495,524.1296 KRW |
151,965.7443 AAVE |
501,800.0000 KRW |
455,000.0000 KRW |
522,900.0000 KRW |
479,000.0000 KRW |
| 2024-12-18 |
536,365.4021 KRW |
126,965.1917 AAVE |
528,700.0000 KRW |
504,500.0000 KRW |
559,000.0000 KRW |
510,900.0000 KRW |
| 2024-12-17 |
542,893.9584 KRW |
108,003.6916 AAVE |
549,100.0000 KRW |
524,000.0000 KRW |
564,300.0000 KRW |
525,300.0000 KRW |
| 2024-12-16 |
549,161.1180 KRW |
232,179.0229 AAVE |
527,100.0000 KRW |
519,000.0000 KRW |
576,500.0000 KRW |
555,200.0000 KRW |
| 2024-12-15 |
528,281.4534 KRW |
109,932.6309 AAVE |
526,000.0000 KRW |
511,100.0000 KRW |
548,800.0000 KRW |
527,900.0000 KRW |
| 2024-12-14 |
543,776.4898 KRW |
214,009.8467 AAVE |
537,700.0000 KRW |
517,000.0000 KRW |
564,500.0000 KRW |
530,100.0000 KRW |
| 2024-12-13 |
533,117.0189 KRW |
270,009.5689 AAVE |
524,900.0000 KRW |
502,400.0000 KRW |
562,600.0000 KRW |
534,400.0000 KRW |
| 2024-12-12 |
512,291.1958 KRW |
448,313.1579 AAVE |
429,450.0000 KRW |
416,600.0000 KRW |
557,600.0000 KRW |
522,200.0000 KRW |
| 2024-12-11 |
396,424.6842 KRW |
94,868.4339 AAVE |
399,150.0000 KRW |
370,450.0000 KRW |
437,700.0000 KRW |
426,700.0000 KRW |
| 2024-12-10 |
392,122.1454 KRW |
181,745.7728 AAVE |
372,950.0000 KRW |
349,900.0000 KRW |
425,000.0000 KRW |
390,950.0000 KRW |
| 2024-12-09 |
381,135.0446 KRW |
39,174.4976 AAVE |
393,150.0000 KRW |
364,000.0000 KRW |
399,350.0000 KRW |
374,950.0000 KRW |
| 2024-12-08 |
392,471.5078 KRW |
19,803.2039 AAVE |
392,750.0000 KRW |
383,700.0000 KRW |
399,300.0000 KRW |
396,350.0000 KRW |
| 2024-12-07 |
399,642.0871 KRW |
56,113.5324 AAVE |
393,000.0000 KRW |
387,650.0000 KRW |
416,450.0000 KRW |
390,900.0000 KRW |
| 2024-12-06 |
383,765.3612 KRW |
140,219.0322 AAVE |
350,950.0000 KRW |
348,000.0000 KRW |
420,050.0000 KRW |
391,000.0000 KRW |
| 2024-12-05 |
353,792.7133 KRW |
44,273.5941 AAVE |
361,450.0000 KRW |
339,050.0000 KRW |
374,350.0000 KRW |
352,200.0000 KRW |
| 2024-12-04 |
354,533.0036 KRW |
65,309.6542 AAVE |
335,950.0000 KRW |
331,600.0000 KRW |
383,450.0000 KRW |
359,650.0000 KRW |
| 2024-12-03 |
320,133.5787 KRW |
120,217.9787 AAVE |
328,550.0000 KRW |
226,000.0000 KRW |
347,050.0000 KRW |
330,900.0000 KRW |
| 2024-12-02 |
310,423.5319 KRW |
188,581.2081 AAVE |
288,050.0000 KRW |
284,200.0000 KRW |
336,000.0000 KRW |
330,250.0000 KRW |
| 2024-12-01 |
287,384.5090 KRW |
30,763.8049 AAVE |
294,000.0000 KRW |
280,700.0000 KRW |
298,150.0000 KRW |
284,800.0000 KRW |
| 2024-11-30 |
282,939.3546 KRW |
46,566.2044 AAVE |
274,950.0000 KRW |
272,550.0000 KRW |
291,500.0000 KRW |
290,100.0000 KRW |
| 2024-11-29 |
275,861.4755 KRW |
33,236.2469 AAVE |
279,250.0000 KRW |
270,350.0000 KRW |
281,000.0000 KRW |
276,250.0000 KRW |
| 2024-11-28 |
285,112.0352 KRW |
35,906.2523 AAVE |
292,000.0000 KRW |
277,150.0000 KRW |
293,100.0000 KRW |
280,050.0000 KRW |
| 2024-11-27 |
270,589.1561 KRW |
123,941.2719 AAVE |
254,200.0000 KRW |
250,000.0000 KRW |
287,800.0000 KRW |
286,400.0000 KRW |
| 2024-11-26 |
245,048.7932 KRW |
64,741.2238 AAVE |
253,200.0000 KRW |
231,000.0000 KRW |
256,950.0000 KRW |
245,550.0000 KRW |
| 2024-11-25 |
248,947.7715 KRW |
89,670.5834 AAVE |
238,050.0000 KRW |
228,900.0000 KRW |
263,000.0000 KRW |
257,000.0000 KRW |
| 2024-11-24 |
238,500.7852 KRW |
68,123.6560 AAVE |
243,050.0000 KRW |
220,100.0000 KRW |
254,000.0000 KRW |
238,850.0000 KRW |
| 2024-11-23 |
242,983.1637 KRW |
60,822.3111 AAVE |
239,950.0000 KRW |
233,900.0000 KRW |
253,150.0000 KRW |
244,100.0000 KRW |
| 2024-11-22 |
232,203.0593 KRW |
50,178.8021 AAVE |
236,250.0000 KRW |
219,000.0000 KRW |
239,250.0000 KRW |
238,650.0000 KRW |
| 2024-11-21 |
228,340.9283 KRW |
51,146.7973 AAVE |
221,450.0000 KRW |
215,950.0000 KRW |
238,450.0000 KRW |
232,800.0000 KRW |
| 2024-11-20 |
225,692.9808 KRW |
36,788.0870 AAVE |
228,100.0000 KRW |
216,800.0000 KRW |
235,450.0000 KRW |
221,450.0000 KRW |
| 2024-11-19 |
231,873.5053 KRW |
32,243.5270 AAVE |
240,000.0000 KRW |
223,100.0000 KRW |
244,450.0000 KRW |
225,700.0000 KRW |
| 2024-11-18 |
234,350.1129 KRW |
35,673.6640 AAVE |
228,650.0000 KRW |
227,450.0000 KRW |
241,050.0000 KRW |
237,200.0000 KRW |
| 2024-11-17 |
234,680.2736 KRW |
44,339.8742 AAVE |
237,550.0000 KRW |
225,000.0000 KRW |
242,000.0000 KRW |
226,000.0000 KRW |
| 2024-11-16 |
236,856.0506 KRW |
47,737.1465 AAVE |
231,900.0000 KRW |
230,000.0000 KRW |
247,000.0000 KRW |
236,950.0000 KRW |
| 2024-11-15 |
224,227.1776 KRW |
61,420.0174 AAVE |
224,350.0000 KRW |
214,150.0000 KRW |
233,950.0000 KRW |
232,350.0000 KRW |
| 2024-11-14 |
239,768.2252 KRW |
42,337.2422 AAVE |
245,300.0000 KRW |
225,200.0000 KRW |
251,600.0000 KRW |
227,600.0000 KRW |
| 2024-11-13 |
252,046.5962 KRW |
70,053.3550 AAVE |
254,850.0000 KRW |
239,100.0000 KRW |
270,000.0000 KRW |
246,350.0000 KRW |
| 2024-11-12 |
267,086.6526 KRW |
122,393.1589 AAVE |
271,400.0000 KRW |
244,000.0000 KRW |
293,400.0000 KRW |
256,800.0000 KRW |
| 2024-11-11 |
263,753.2834 KRW |
72,778.4516 AAVE |
264,150.0000 KRW |
253,900.0000 KRW |
272,000.0000 KRW |
271,950.0000 KRW |
| 2024-11-10 |
268,048.8745 KRW |
64,035.3425 AAVE |
271,050.0000 KRW |
263,200.0000 KRW |
275,000.0000 KRW |
264,500.0000 KRW |
| 2024-11-09 |
263,948.7725 KRW |
52,325.6391 AAVE |
253,900.0000 KRW |
252,350.0000 KRW |
273,550.0000 KRW |
270,900.0000 KRW |
| 2024-11-08 |
250,324.3735 KRW |
40,995.9202 AAVE |
252,000.0000 KRW |
244,200.0000 KRW |
255,400.0000 KRW |
251,750.0000 KRW |
| 2024-11-07 |
255,019.7177 KRW |
166,748.1108 AAVE |
239,000.0000 KRW |
238,050.0000 KRW |
265,650.0000 KRW |
250,950.0000 KRW |
| 2024-11-06 |
217,551.7123 KRW |
136,760.9514 AAVE |
188,400.0000 KRW |
188,400.0000 KRW |
240,000.0000 KRW |
240,000.0000 KRW |
| 2024-11-05 |
183,472.7242 KRW |
21,852.2334 AAVE |
178,550.0000 KRW |
178,050.0000 KRW |
189,950.0000 KRW |
188,400.0000 KRW |
| 2024-11-04 |
180,821.1321 KRW |
16,224.0293 AAVE |
185,150.0000 KRW |
175,000.0000 KRW |
187,750.0000 KRW |
178,350.0000 KRW |
| 2024-11-03 |
187,346.7083 KRW |
16,650.0744 AAVE |
194,150.0000 KRW |
180,150.0000 KRW |
194,350.0000 KRW |
184,800.0000 KRW |