Identifier on UpBit: KRW-AAVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-23 |
509,805.7750 KRW |
17,516.8396 AAVE |
517,100.0000 KRW |
497,800.0000 KRW |
524,600.0000 KRW |
498,000.0000 KRW |
| 2025-01-22 |
534,446.8160 KRW |
62,644.6906 AAVE |
551,100.0000 KRW |
517,500.0000 KRW |
554,200.0000 KRW |
524,300.0000 KRW |
| 2025-01-21 |
532,194.5193 KRW |
202,769.9824 AAVE |
506,600.0000 KRW |
491,650.0000 KRW |
560,000.0000 KRW |
554,500.0000 KRW |
| 2025-01-20 |
513,719.0339 KRW |
247,405.5954 AAVE |
471,150.0000 KRW |
454,100.0000 KRW |
546,600.0000 KRW |
511,500.0000 KRW |
| 2025-01-19 |
484,137.5156 KRW |
127,130.8960 AAVE |
470,050.0000 KRW |
445,850.0000 KRW |
520,000.0000 KRW |
469,450.0000 KRW |
| 2025-01-18 |
475,869.5196 KRW |
61,399.9414 AAVE |
490,550.0000 KRW |
458,800.0000 KRW |
504,000.0000 KRW |
465,700.0000 KRW |
| 2025-01-17 |
476,799.6087 KRW |
54,584.9428 AAVE |
457,100.0000 KRW |
457,000.0000 KRW |
492,450.0000 KRW |
489,600.0000 KRW |
| 2025-01-16 |
461,588.2140 KRW |
48,931.5084 AAVE |
469,000.0000 KRW |
449,650.0000 KRW |
472,150.0000 KRW |
462,500.0000 KRW |
| 2025-01-15 |
448,112.8707 KRW |
60,416.1945 AAVE |
438,850.0000 KRW |
423,600.0000 KRW |
475,450.0000 KRW |
468,400.0000 KRW |
| 2025-01-14 |
436,599.8199 KRW |
35,819.6124 AAVE |
435,350.0000 KRW |
426,300.0000 KRW |
446,800.0000 KRW |
434,650.0000 KRW |
| 2025-01-13 |
414,668.7155 KRW |
64,430.7391 AAVE |
432,700.0000 KRW |
390,000.0000 KRW |
444,600.0000 KRW |
441,050.0000 KRW |
| 2025-01-12 |
436,226.4179 KRW |
22,296.6643 AAVE |
431,050.0000 KRW |
428,000.0000 KRW |
444,750.0000 KRW |
435,950.0000 KRW |
| 2025-01-11 |
428,941.4265 KRW |
15,365.6047 AAVE |
431,100.0000 KRW |
423,200.0000 KRW |
439,550.0000 KRW |
432,000.0000 KRW |
| 2025-01-10 |
434,490.1365 KRW |
43,965.7317 AAVE |
424,450.0000 KRW |
420,000.0000 KRW |
453,400.0000 KRW |
429,250.0000 KRW |
| 2025-01-09 |
430,686.9279 KRW |
43,697.3536 AAVE |
439,600.0000 KRW |
414,050.0000 KRW |
449,450.0000 KRW |
424,400.0000 KRW |
| 2025-01-08 |
444,674.3805 KRW |
48,000.2506 AAVE |
458,500.0000 KRW |
420,000.0000 KRW |
466,850.0000 KRW |
435,550.0000 KRW |
| 2025-01-07 |
480,821.7642 KRW |
45,030.2205 AAVE |
501,000.0000 KRW |
458,100.0000 KRW |
503,500.0000 KRW |
461,200.0000 KRW |
| 2025-01-06 |
505,549.5466 KRW |
38,347.8496 AAVE |
502,800.0000 KRW |
495,150.0000 KRW |
519,400.0000 KRW |
500,700.0000 KRW |
| 2025-01-05 |
509,304.2101 KRW |
27,183.2826 AAVE |
517,900.0000 KRW |
500,600.0000 KRW |
520,200.0000 KRW |
504,800.0000 KRW |
| 2025-01-04 |
513,942.9629 KRW |
49,760.6269 AAVE |
516,500.0000 KRW |
500,300.0000 KRW |
533,900.0000 KRW |
519,200.0000 KRW |
| 2025-01-03 |
495,469.4667 KRW |
70,277.6660 AAVE |
495,450.0000 KRW |
471,300.0000 KRW |
525,100.0000 KRW |
516,000.0000 KRW |
| 2025-01-02 |
491,129.2842 KRW |
51,563.1855 AAVE |
477,950.0000 KRW |
475,750.0000 KRW |
503,300.0000 KRW |
498,700.0000 KRW |
| 2025-01-01 |
470,082.0898 KRW |
41,579.0120 AAVE |
461,650.0000 KRW |
458,000.0000 KRW |
481,450.0000 KRW |
480,550.0000 KRW |
| 2024-12-31 |
472,286.2976 KRW |
60,609.4482 AAVE |
478,850.0000 KRW |
456,300.0000 KRW |
500,900.0000 KRW |
460,000.0000 KRW |
| 2024-12-30 |
496,268.2900 KRW |
44,393.8552 AAVE |
496,850.0000 KRW |
479,200.0000 KRW |
511,600.0000 KRW |
486,200.0000 KRW |
| 2024-12-29 |
506,964.3132 KRW |
45,641.1016 AAVE |
529,900.0000 KRW |
485,500.0000 KRW |
531,700.0000 KRW |
493,650.0000 KRW |
| 2024-12-28 |
500,954.0088 KRW |
54,840.0255 AAVE |
488,250.0000 KRW |
480,000.0000 KRW |
535,000.0000 KRW |
535,000.0000 KRW |
| 2024-12-27 |
508,765.8354 KRW |
72,969.2399 AAVE |
508,200.0000 KRW |
484,000.0000 KRW |
529,200.0000 KRW |
488,800.0000 KRW |
| 2024-12-26 |
520,946.3735 KRW |
55,979.7703 AAVE |
550,500.0000 KRW |
500,100.0000 KRW |
554,400.0000 KRW |
502,300.0000 KRW |
| 2024-12-25 |
559,561.4596 KRW |
83,226.4661 AAVE |
558,300.0000 KRW |
540,100.0000 KRW |
577,700.0000 KRW |
549,200.0000 KRW |
| 2024-12-24 |
568,406.3751 KRW |
107,797.0282 AAVE |
577,700.0000 KRW |
550,800.0000 KRW |
588,600.0000 KRW |
562,300.0000 KRW |
| 2024-12-23 |
499,566.1166 KRW |
69,513.6229 AAVE |
483,700.0000 KRW |
468,600.0000 KRW |
521,400.0000 KRW |
521,400.0000 KRW |
| 2024-12-22 |
459,810.0450 KRW |
48,794.4504 AAVE |
455,300.0000 KRW |
441,900.0000 KRW |
489,200.0000 KRW |
485,300.0000 KRW |
| 2024-12-21 |
485,063.1463 KRW |
80,404.6078 AAVE |
499,500.0000 KRW |
454,550.0000 KRW |
517,100.0000 KRW |
455,750.0000 KRW |
| 2024-12-20 |
459,199.9632 KRW |
159,806.9366 AAVE |
476,550.0000 KRW |
413,600.0000 KRW |
512,500.0000 KRW |
499,250.0000 KRW |
| 2024-12-19 |
495,524.1296 KRW |
151,965.7443 AAVE |
501,800.0000 KRW |
455,000.0000 KRW |
522,900.0000 KRW |
479,000.0000 KRW |
| 2024-12-18 |
536,365.4021 KRW |
126,965.1917 AAVE |
528,700.0000 KRW |
504,500.0000 KRW |
559,000.0000 KRW |
510,900.0000 KRW |
| 2024-12-17 |
542,893.9584 KRW |
108,003.6916 AAVE |
549,100.0000 KRW |
524,000.0000 KRW |
564,300.0000 KRW |
525,300.0000 KRW |
| 2024-12-16 |
549,161.1180 KRW |
232,179.0229 AAVE |
527,100.0000 KRW |
519,000.0000 KRW |
576,500.0000 KRW |
555,200.0000 KRW |
| 2024-12-15 |
528,281.4534 KRW |
109,932.6309 AAVE |
526,000.0000 KRW |
511,100.0000 KRW |
548,800.0000 KRW |
527,900.0000 KRW |
| 2024-12-14 |
543,776.4898 KRW |
214,009.8467 AAVE |
537,700.0000 KRW |
517,000.0000 KRW |
564,500.0000 KRW |
530,100.0000 KRW |
| 2024-12-13 |
533,117.0189 KRW |
270,009.5689 AAVE |
524,900.0000 KRW |
502,400.0000 KRW |
562,600.0000 KRW |
534,400.0000 KRW |
| 2024-12-12 |
512,291.1958 KRW |
448,313.1579 AAVE |
429,450.0000 KRW |
416,600.0000 KRW |
557,600.0000 KRW |
522,200.0000 KRW |
| 2024-12-11 |
396,424.6842 KRW |
94,868.4339 AAVE |
399,150.0000 KRW |
370,450.0000 KRW |
437,700.0000 KRW |
426,700.0000 KRW |
| 2024-12-10 |
392,122.1454 KRW |
181,745.7728 AAVE |
372,950.0000 KRW |
349,900.0000 KRW |
425,000.0000 KRW |
390,950.0000 KRW |
| 2024-12-09 |
381,135.0446 KRW |
39,174.4976 AAVE |
393,150.0000 KRW |
364,000.0000 KRW |
399,350.0000 KRW |
374,950.0000 KRW |
| 2024-12-08 |
392,471.5078 KRW |
19,803.2039 AAVE |
392,750.0000 KRW |
383,700.0000 KRW |
399,300.0000 KRW |
396,350.0000 KRW |
| 2024-12-07 |
399,642.0871 KRW |
56,113.5324 AAVE |
393,000.0000 KRW |
387,650.0000 KRW |
416,450.0000 KRW |
390,900.0000 KRW |
| 2024-12-06 |
383,765.3612 KRW |
140,219.0322 AAVE |
350,950.0000 KRW |
348,000.0000 KRW |
420,050.0000 KRW |
391,000.0000 KRW |
| 2024-12-05 |
353,792.7133 KRW |
44,273.5941 AAVE |
361,450.0000 KRW |
339,050.0000 KRW |
374,350.0000 KRW |
352,200.0000 KRW |