Identifier on UpBit: KRW-AAVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
79,175.0938 KRW |
14,856.1631 AAVE |
80,580.0000 KRW |
77,920.0000 KRW |
80,750.0000 KRW |
78,520.0000 KRW |
| 2023-08-29 |
79,998.5565 KRW |
26,906.9030 AAVE |
78,850.0000 KRW |
76,600.0000 KRW |
82,270.0000 KRW |
80,420.0000 KRW |
| 2023-08-28 |
78,125.9193 KRW |
12,502.1612 AAVE |
79,270.0000 KRW |
76,300.0000 KRW |
79,270.0000 KRW |
78,710.0000 KRW |
| 2023-08-27 |
78,010.8570 KRW |
7,254.0537 AAVE |
77,190.0000 KRW |
77,020.0000 KRW |
79,100.0000 KRW |
78,900.0000 KRW |
| 2023-08-26 |
77,462.1865 KRW |
4,252.3249 AAVE |
77,570.0000 KRW |
76,660.0000 KRW |
77,940.0000 KRW |
77,200.0000 KRW |
| 2023-08-25 |
78,926.0471 KRW |
50,622.6387 AAVE |
78,140.0000 KRW |
75,980.0000 KRW |
82,450.0000 KRW |
76,690.0000 KRW |
| 2023-08-24 |
78,520.3786 KRW |
16,625.6834 AAVE |
77,800.0000 KRW |
76,760.0000 KRW |
79,780.0000 KRW |
77,750.0000 KRW |
| 2023-08-23 |
76,421.5894 KRW |
10,679.9110 AAVE |
75,180.0000 KRW |
75,150.0000 KRW |
78,200.0000 KRW |
77,470.0000 KRW |
| 2023-08-22 |
75,084.3029 KRW |
12,415.7749 AAVE |
76,160.0000 KRW |
73,000.0000 KRW |
76,210.0000 KRW |
75,150.0000 KRW |
| 2023-08-21 |
77,680.6091 KRW |
9,877.2300 AAVE |
78,430.0000 KRW |
75,890.0000 KRW |
78,980.0000 KRW |
76,420.0000 KRW |
| 2023-08-20 |
78,177.1121 KRW |
7,483.5282 AAVE |
78,220.0000 KRW |
77,500.0000 KRW |
78,800.0000 KRW |
78,390.0000 KRW |
| 2023-08-19 |
77,438.1900 KRW |
7,913.8011 AAVE |
77,050.0000 KRW |
76,670.0000 KRW |
78,680.0000 KRW |
78,170.0000 KRW |
| 2023-08-18 |
76,750.4929 KRW |
20,034.0486 AAVE |
76,220.0000 KRW |
75,500.0000 KRW |
77,850.0000 KRW |
77,160.0000 KRW |
| 2023-08-17 |
78,167.3963 KRW |
31,813.6807 AAVE |
81,970.0000 KRW |
73,020.0000 KRW |
82,210.0000 KRW |
76,990.0000 KRW |
| 2023-08-16 |
83,860.7861 KRW |
24,056.5634 AAVE |
85,840.0000 KRW |
80,300.0000 KRW |
87,910.0000 KRW |
82,060.0000 KRW |
| 2023-08-15 |
86,735.7152 KRW |
14,507.1607 AAVE |
87,600.0000 KRW |
83,970.0000 KRW |
88,500.0000 KRW |
85,600.0000 KRW |
| 2023-08-14 |
88,283.2023 KRW |
9,194.6613 AAVE |
87,700.0000 KRW |
87,500.0000 KRW |
88,850.0000 KRW |
87,530.0000 KRW |
| 2023-08-13 |
87,752.5963 KRW |
4,563.8181 AAVE |
88,340.0000 KRW |
87,170.0000 KRW |
88,470.0000 KRW |
87,350.0000 KRW |
| 2023-08-12 |
88,243.2856 KRW |
4,715.6216 AAVE |
88,080.0000 KRW |
87,740.0000 KRW |
88,800.0000 KRW |
88,150.0000 KRW |
| 2023-08-11 |
88,135.0954 KRW |
11,236.7973 AAVE |
89,010.0000 KRW |
87,410.0000 KRW |
89,200.0000 KRW |
87,930.0000 KRW |
| 2023-08-10 |
90,020.3178 KRW |
19,939.6498 AAVE |
89,350.0000 KRW |
88,350.0000 KRW |
92,100.0000 KRW |
89,000.0000 KRW |
| 2023-08-09 |
88,953.4246 KRW |
21,550.5219 AAVE |
87,680.0000 KRW |
87,330.0000 KRW |
90,080.0000 KRW |
89,340.0000 KRW |
| 2023-08-08 |
87,170.5226 KRW |
32,880.6863 AAVE |
85,980.0000 KRW |
85,560.0000 KRW |
88,580.0000 KRW |
87,800.0000 KRW |
| 2023-08-07 |
86,636.2650 KRW |
26,860.8597 AAVE |
87,590.0000 KRW |
83,640.0000 KRW |
88,580.0000 KRW |
85,670.0000 KRW |
| 2023-08-06 |
86,693.0269 KRW |
19,116.8304 AAVE |
85,340.0000 KRW |
84,900.0000 KRW |
87,810.0000 KRW |
87,530.0000 KRW |
| 2023-08-05 |
85,157.7155 KRW |
29,586.5575 AAVE |
84,800.0000 KRW |
83,450.0000 KRW |
87,500.0000 KRW |
85,100.0000 KRW |
| 2023-08-04 |
86,410.4035 KRW |
83,877.0074 AAVE |
83,060.0000 KRW |
82,700.0000 KRW |
88,890.0000 KRW |
84,990.0000 KRW |
| 2023-08-03 |
84,106.5739 KRW |
30,932.7669 AAVE |
84,720.0000 KRW |
82,860.0000 KRW |
85,400.0000 KRW |
83,400.0000 KRW |
| 2023-08-02 |
85,114.3510 KRW |
128,550.6522 AAVE |
85,350.0000 KRW |
82,150.0000 KRW |
88,730.0000 KRW |
85,600.0000 KRW |
| 2023-08-01 |
82,856.5386 KRW |
89,856.4928 AAVE |
85,140.0000 KRW |
80,280.0000 KRW |
85,220.0000 KRW |
84,390.0000 KRW |
| 2023-07-31 |
87,419.6526 KRW |
51,944.6162 AAVE |
91,730.0000 KRW |
83,320.0000 KRW |
93,420.0000 KRW |
85,100.0000 KRW |
| 2023-07-30 |
95,127.6717 KRW |
31,119.7259 AAVE |
96,000.0000 KRW |
90,220.0000 KRW |
97,400.0000 KRW |
91,590.0000 KRW |
| 2023-07-29 |
94,316.9468 KRW |
11,813.5116 AAVE |
94,300.0000 KRW |
93,360.0000 KRW |
96,850.0000 KRW |
96,620.0000 KRW |
| 2023-07-28 |
94,505.9526 KRW |
17,534.1684 AAVE |
94,150.0000 KRW |
93,570.0000 KRW |
95,700.0000 KRW |
94,280.0000 KRW |
| 2023-07-27 |
95,399.1038 KRW |
51,560.4995 AAVE |
93,040.0000 KRW |
92,310.0000 KRW |
97,240.0000 KRW |
94,200.0000 KRW |
| 2023-07-26 |
91,666.6087 KRW |
16,932.4091 AAVE |
91,050.0000 KRW |
89,750.0000 KRW |
93,500.0000 KRW |
92,170.0000 KRW |
| 2023-07-25 |
91,279.4059 KRW |
10,780.3575 AAVE |
91,300.0000 KRW |
90,010.0000 KRW |
93,080.0000 KRW |
91,370.0000 KRW |
| 2023-07-24 |
91,257.9189 KRW |
20,477.9633 AAVE |
93,600.0000 KRW |
88,720.0000 KRW |
93,960.0000 KRW |
91,650.0000 KRW |
| 2023-07-23 |
93,752.5826 KRW |
11,996.3928 AAVE |
93,540.0000 KRW |
92,750.0000 KRW |
94,620.0000 KRW |
93,780.0000 KRW |
| 2023-07-22 |
95,349.6518 KRW |
13,978.8550 AAVE |
96,630.0000 KRW |
92,690.0000 KRW |
97,370.0000 KRW |
92,880.0000 KRW |
| 2023-07-21 |
96,371.5580 KRW |
50,744.5160 AAVE |
93,930.0000 KRW |
93,000.0000 KRW |
98,320.0000 KRW |
96,670.0000 KRW |
| 2023-07-20 |
94,347.3110 KRW |
47,816.3199 AAVE |
91,930.0000 KRW |
91,530.0000 KRW |
96,590.0000 KRW |
94,040.0000 KRW |
| 2023-07-19 |
92,949.1170 KRW |
22,469.1689 AAVE |
92,730.0000 KRW |
91,370.0000 KRW |
94,640.0000 KRW |
92,150.0000 KRW |
| 2023-07-18 |
94,131.0518 KRW |
29,629.3901 AAVE |
96,580.0000 KRW |
91,230.0000 KRW |
97,240.0000 KRW |
92,630.0000 KRW |
| 2023-07-17 |
98,560.7923 KRW |
38,960.2260 AAVE |
99,160.0000 KRW |
94,910.0000 KRW |
102,150.0000 KRW |
96,790.0000 KRW |
| 2023-07-16 |
100,471.8703 KRW |
22,286.1389 AAVE |
101,500.0000 KRW |
98,630.0000 KRW |
102,250.0000 KRW |
99,520.0000 KRW |
| 2023-07-15 |
102,816.2075 KRW |
50,412.5677 AAVE |
104,750.0000 KRW |
99,900.0000 KRW |
105,850.0000 KRW |
101,500.0000 KRW |
| 2023-07-14 |
106,934.5803 KRW |
192,981.9369 AAVE |
100,950.0000 KRW |
100,100.0000 KRW |
113,900.0000 KRW |
105,100.0000 KRW |
| 2023-07-13 |
99,215.8167 KRW |
72,021.6117 AAVE |
98,970.0000 KRW |
97,250.0000 KRW |
100,600.0000 KRW |
99,450.0000 KRW |
| 2023-07-12 |
99,419.0046 KRW |
91,503.6876 AAVE |
96,060.0000 KRW |
95,890.0000 KRW |
101,300.0000 KRW |
99,960.0000 KRW |