Identifier on UpBit: KRW-AAVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
111,474.7442 KRW |
24,153.8632 AAVE |
113,550.0000 KRW |
107,700.0000 KRW |
115,150.0000 KRW |
110,150.0000 KRW |
| 2023-10-30 |
114,978.7514 KRW |
24,973.6373 AAVE |
114,800.0000 KRW |
110,800.0000 KRW |
118,500.0000 KRW |
113,600.0000 KRW |
| 2023-10-29 |
112,779.4017 KRW |
26,047.6834 AAVE |
108,850.0000 KRW |
108,050.0000 KRW |
116,350.0000 KRW |
115,650.0000 KRW |
| 2023-10-28 |
108,801.6382 KRW |
18,945.6508 AAVE |
106,350.0000 KRW |
106,050.0000 KRW |
110,300.0000 KRW |
109,000.0000 KRW |
| 2023-10-27 |
106,140.5651 KRW |
17,200.6311 AAVE |
109,150.0000 KRW |
102,800.0000 KRW |
109,150.0000 KRW |
106,150.0000 KRW |
| 2023-10-26 |
111,506.5804 KRW |
51,317.2751 AAVE |
115,950.0000 KRW |
104,550.0000 KRW |
120,000.0000 KRW |
109,500.0000 KRW |
| 2023-10-25 |
112,940.9179 KRW |
36,952.6999 AAVE |
112,250.0000 KRW |
110,100.0000 KRW |
116,450.0000 KRW |
112,050.0000 KRW |
| 2023-10-24 |
115,528.6889 KRW |
128,058.9959 AAVE |
113,550.0000 KRW |
108,000.0000 KRW |
121,500.0000 KRW |
111,800.0000 KRW |
| 2023-10-23 |
112,832.4062 KRW |
235,367.1112 AAVE |
106,800.0000 KRW |
105,300.0000 KRW |
116,950.0000 KRW |
114,050.0000 KRW |
| 2023-10-22 |
103,194.7304 KRW |
278,027.5955 AAVE |
94,690.0000 KRW |
93,160.0000 KRW |
108,500.0000 KRW |
102,800.0000 KRW |
| 2023-10-21 |
92,476.4724 KRW |
44,676.8369 AAVE |
89,770.0000 KRW |
88,600.0000 KRW |
95,460.0000 KRW |
93,930.0000 KRW |
| 2023-10-20 |
91,320.5371 KRW |
65,249.8438 AAVE |
86,950.0000 KRW |
86,000.0000 KRW |
95,800.0000 KRW |
89,400.0000 KRW |
| 2023-10-19 |
87,056.7668 KRW |
31,110.0375 AAVE |
84,850.0000 KRW |
83,790.0000 KRW |
89,380.0000 KRW |
87,100.0000 KRW |
| 2023-10-18 |
85,416.9107 KRW |
10,991.7090 AAVE |
85,220.0000 KRW |
84,570.0000 KRW |
86,380.0000 KRW |
84,700.0000 KRW |
| 2023-10-17 |
86,090.9059 KRW |
14,209.2596 AAVE |
88,110.0000 KRW |
84,050.0000 KRW |
88,120.0000 KRW |
85,520.0000 KRW |
| 2023-10-16 |
88,366.0565 KRW |
36,479.4933 AAVE |
87,470.0000 KRW |
86,620.0000 KRW |
90,540.0000 KRW |
88,360.0000 KRW |
| 2023-10-15 |
87,814.0067 KRW |
4,662.6700 AAVE |
87,980.0000 KRW |
87,010.0000 KRW |
88,500.0000 KRW |
87,360.0000 KRW |
| 2023-10-14 |
88,682.5476 KRW |
5,333.2379 AAVE |
87,740.0000 KRW |
87,510.0000 KRW |
89,530.0000 KRW |
88,140.0000 KRW |
| 2023-10-13 |
87,317.2651 KRW |
5,180.2080 AAVE |
86,420.0000 KRW |
86,320.0000 KRW |
88,700.0000 KRW |
87,620.0000 KRW |
| 2023-10-12 |
85,873.6740 KRW |
6,445.4605 AAVE |
86,290.0000 KRW |
84,620.0000 KRW |
87,300.0000 KRW |
86,450.0000 KRW |
| 2023-10-11 |
86,108.8575 KRW |
9,352.8286 AAVE |
87,400.0000 KRW |
85,500.0000 KRW |
87,710.0000 KRW |
86,290.0000 KRW |
| 2023-10-10 |
87,335.7969 KRW |
12,079.5254 AAVE |
86,360.0000 KRW |
85,950.0000 KRW |
88,330.0000 KRW |
87,520.0000 KRW |
| 2023-10-09 |
87,458.9434 KRW |
13,634.5991 AAVE |
89,790.0000 KRW |
84,620.0000 KRW |
89,890.0000 KRW |
86,130.0000 KRW |
| 2023-10-08 |
90,066.3217 KRW |
15,654.0032 AAVE |
90,640.0000 KRW |
88,610.0000 KRW |
91,390.0000 KRW |
89,540.0000 KRW |
| 2023-10-07 |
91,047.9060 KRW |
23,961.3572 AAVE |
93,220.0000 KRW |
89,250.0000 KRW |
93,760.0000 KRW |
90,540.0000 KRW |
| 2023-10-06 |
93,024.0038 KRW |
160,535.5234 AAVE |
90,800.0000 KRW |
90,680.0000 KRW |
97,000.0000 KRW |
93,280.0000 KRW |
| 2023-10-05 |
95,299.3525 KRW |
112,294.0347 AAVE |
90,310.0000 KRW |
89,570.0000 KRW |
98,860.0000 KRW |
90,720.0000 KRW |
| 2023-10-04 |
88,316.1535 KRW |
11,210.5491 AAVE |
88,300.0000 KRW |
85,920.0000 KRW |
90,420.0000 KRW |
90,350.0000 KRW |
| 2023-10-03 |
91,427.1248 KRW |
27,627.3547 AAVE |
94,120.0000 KRW |
88,000.0000 KRW |
95,880.0000 KRW |
88,300.0000 KRW |
| 2023-10-02 |
95,239.7411 KRW |
14,977.9221 AAVE |
97,570.0000 KRW |
92,970.0000 KRW |
97,630.0000 KRW |
93,890.0000 KRW |
| 2023-10-01 |
93,684.5636 KRW |
15,837.3049 AAVE |
91,710.0000 KRW |
91,140.0000 KRW |
97,000.0000 KRW |
96,070.0000 KRW |
| 2023-09-30 |
91,617.0191 KRW |
27,004.2266 AAVE |
89,630.0000 KRW |
89,370.0000 KRW |
93,150.0000 KRW |
91,720.0000 KRW |
| 2023-09-29 |
89,897.0555 KRW |
22,162.9682 AAVE |
88,880.0000 KRW |
88,050.0000 KRW |
91,980.0000 KRW |
89,280.0000 KRW |
| 2023-09-28 |
87,257.0383 KRW |
62,971.3665 AAVE |
82,920.0000 KRW |
82,500.0000 KRW |
90,800.0000 KRW |
88,810.0000 KRW |
| 2023-09-27 |
83,678.4549 KRW |
9,803.5166 AAVE |
83,020.0000 KRW |
81,980.0000 KRW |
85,400.0000 KRW |
82,410.0000 KRW |
| 2023-09-26 |
83,344.4125 KRW |
7,223.3572 AAVE |
83,920.0000 KRW |
82,010.0000 KRW |
84,450.0000 KRW |
82,790.0000 KRW |
| 2023-09-25 |
84,151.8653 KRW |
13,210.2247 AAVE |
83,510.0000 KRW |
82,800.0000 KRW |
84,970.0000 KRW |
84,080.0000 KRW |
| 2023-09-24 |
84,729.0086 KRW |
12,947.3027 AAVE |
85,250.0000 KRW |
83,760.0000 KRW |
85,520.0000 KRW |
84,290.0000 KRW |
| 2023-09-23 |
85,929.4564 KRW |
4,251.3080 AAVE |
87,230.0000 KRW |
84,360.0000 KRW |
87,780.0000 KRW |
85,000.0000 KRW |
| 2023-09-22 |
85,799.9874 KRW |
12,501.4852 AAVE |
84,700.0000 KRW |
83,660.0000 KRW |
87,160.0000 KRW |
86,990.0000 KRW |
| 2023-09-21 |
87,251.3403 KRW |
28,469.6075 AAVE |
88,070.0000 KRW |
84,060.0000 KRW |
89,160.0000 KRW |
84,620.0000 KRW |
| 2023-09-20 |
84,910.4414 KRW |
21,739.2020 AAVE |
82,860.0000 KRW |
82,520.0000 KRW |
88,650.0000 KRW |
88,210.0000 KRW |
| 2023-09-19 |
83,602.7060 KRW |
26,424.3259 AAVE |
81,440.0000 KRW |
81,440.0000 KRW |
86,440.0000 KRW |
82,850.0000 KRW |
| 2023-09-18 |
81,932.8421 KRW |
17,695.5131 AAVE |
80,120.0000 KRW |
78,300.0000 KRW |
83,840.0000 KRW |
81,300.0000 KRW |
| 2023-09-17 |
81,233.9571 KRW |
39,139.6477 AAVE |
80,120.0000 KRW |
77,810.0000 KRW |
82,910.0000 KRW |
79,460.0000 KRW |
| 2023-09-16 |
81,682.2209 KRW |
118,021.9007 AAVE |
75,410.0000 KRW |
75,330.0000 KRW |
85,620.0000 KRW |
80,410.0000 KRW |
| 2023-09-15 |
74,099.8226 KRW |
12,351.6520 AAVE |
73,570.0000 KRW |
73,200.0000 KRW |
75,550.0000 KRW |
75,230.0000 KRW |
| 2023-09-14 |
73,270.0869 KRW |
10,674.1584 AAVE |
72,800.0000 KRW |
72,100.0000 KRW |
74,550.0000 KRW |
73,930.0000 KRW |
| 2023-09-13 |
73,039.0258 KRW |
8,724.3824 AAVE |
72,100.0000 KRW |
71,900.0000 KRW |
73,970.0000 KRW |
72,790.0000 KRW |
| 2023-09-12 |
72,518.8958 KRW |
7,101.3355 AAVE |
71,120.0000 KRW |
71,020.0000 KRW |
73,520.0000 KRW |
71,880.0000 KRW |