Identifier on UpBit: KRW-AAVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
87,291.9212 KRW |
6,160.7276 AAVE |
86,160.0000 KRW |
85,720.0000 KRW |
88,570.0000 KRW |
87,100.0000 KRW |
| 2023-05-22 |
85,644.0900 KRW |
3,347.3588 AAVE |
86,190.0000 KRW |
84,550.0000 KRW |
86,670.0000 KRW |
86,370.0000 KRW |
| 2023-05-21 |
86,812.1708 KRW |
4,606.9858 AAVE |
87,650.0000 KRW |
85,000.0000 KRW |
87,830.0000 KRW |
86,330.0000 KRW |
| 2023-05-20 |
87,226.2542 KRW |
2,689.2968 AAVE |
87,950.0000 KRW |
86,850.0000 KRW |
87,950.0000 KRW |
87,590.0000 KRW |
| 2023-05-19 |
87,325.0635 KRW |
5,848.2995 AAVE |
87,850.0000 KRW |
86,220.0000 KRW |
88,290.0000 KRW |
87,970.0000 KRW |
| 2023-05-18 |
88,996.0079 KRW |
40,394.1117 AAVE |
87,000.0000 KRW |
86,790.0000 KRW |
91,390.0000 KRW |
88,240.0000 KRW |
| 2023-05-17 |
85,102.7508 KRW |
9,289.8001 AAVE |
84,720.0000 KRW |
83,690.0000 KRW |
87,090.0000 KRW |
86,200.0000 KRW |
| 2023-05-16 |
84,419.0062 KRW |
5,020.6465 AAVE |
84,660.0000 KRW |
83,800.0000 KRW |
85,120.0000 KRW |
84,440.0000 KRW |
| 2023-05-15 |
85,458.8856 KRW |
10,709.7831 AAVE |
84,330.0000 KRW |
83,320.0000 KRW |
86,990.0000 KRW |
85,030.0000 KRW |
| 2023-05-14 |
84,655.0035 KRW |
4,505.0127 AAVE |
84,670.0000 KRW |
83,800.0000 KRW |
85,690.0000 KRW |
84,490.0000 KRW |
| 2023-05-13 |
84,836.8853 KRW |
6,327.5662 AAVE |
85,690.0000 KRW |
84,020.0000 KRW |
85,690.0000 KRW |
84,730.0000 KRW |
| 2023-05-12 |
83,172.8102 KRW |
10,668.6857 AAVE |
84,000.0000 KRW |
81,250.0000 KRW |
85,600.0000 KRW |
85,420.0000 KRW |
| 2023-05-11 |
85,086.1171 KRW |
10,104.2251 AAVE |
86,920.0000 KRW |
82,930.0000 KRW |
86,920.0000 KRW |
84,110.0000 KRW |
| 2023-05-10 |
86,602.5585 KRW |
15,406.3998 AAVE |
86,700.0000 KRW |
83,860.0000 KRW |
88,380.0000 KRW |
87,080.0000 KRW |
| 2023-05-09 |
86,670.6080 KRW |
11,744.8186 AAVE |
86,800.0000 KRW |
85,960.0000 KRW |
87,700.0000 KRW |
86,700.0000 KRW |
| 2023-05-08 |
89,055.2070 KRW |
20,185.4681 AAVE |
92,220.0000 KRW |
85,050.0000 KRW |
92,500.0000 KRW |
86,820.0000 KRW |
| 2023-05-07 |
92,871.6951 KRW |
4,640.4555 AAVE |
93,600.0000 KRW |
92,200.0000 KRW |
93,660.0000 KRW |
92,240.0000 KRW |
| 2023-05-06 |
94,253.6746 KRW |
14,237.3393 AAVE |
97,320.0000 KRW |
92,100.0000 KRW |
98,180.0000 KRW |
93,370.0000 KRW |
| 2023-05-05 |
96,501.2788 KRW |
11,473.0413 AAVE |
94,920.0000 KRW |
93,300.0000 KRW |
98,630.0000 KRW |
97,410.0000 KRW |
| 2023-05-04 |
95,111.0093 KRW |
5,974.2433 AAVE |
95,720.0000 KRW |
94,220.0000 KRW |
95,990.0000 KRW |
94,390.0000 KRW |
| 2023-05-03 |
92,951.8361 KRW |
11,508.5125 AAVE |
92,680.0000 KRW |
90,790.0000 KRW |
95,880.0000 KRW |
95,560.0000 KRW |
| 2023-05-02 |
92,529.0982 KRW |
5,426.5520 AAVE |
92,730.0000 KRW |
91,590.0000 KRW |
94,370.0000 KRW |
93,000.0000 KRW |
| 2023-05-01 |
92,939.4159 KRW |
8,460.4212 AAVE |
94,240.0000 KRW |
91,200.0000 KRW |
95,130.0000 KRW |
92,670.0000 KRW |
| 2023-04-30 |
95,333.1710 KRW |
5,653.1651 AAVE |
95,820.0000 KRW |
94,250.0000 KRW |
96,520.0000 KRW |
94,910.0000 KRW |
| 2023-04-29 |
96,072.1335 KRW |
4,536.7270 AAVE |
96,310.0000 KRW |
95,300.0000 KRW |
96,760.0000 KRW |
95,690.0000 KRW |
| 2023-04-28 |
95,024.0299 KRW |
7,696.2069 AAVE |
95,070.0000 KRW |
93,910.0000 KRW |
96,300.0000 KRW |
96,180.0000 KRW |
| 2023-04-27 |
94,202.1315 KRW |
11,594.2507 AAVE |
92,960.0000 KRW |
92,440.0000 KRW |
95,880.0000 KRW |
95,380.0000 KRW |
| 2023-04-26 |
94,893.5697 KRW |
21,869.0461 AAVE |
95,360.0000 KRW |
89,000.0000 KRW |
99,000.0000 KRW |
92,690.0000 KRW |
| 2023-04-25 |
92,867.5662 KRW |
10,480.4720 AAVE |
93,450.0000 KRW |
91,490.0000 KRW |
95,550.0000 KRW |
95,010.0000 KRW |
| 2023-04-24 |
93,223.4426 KRW |
9,420.4697 AAVE |
93,820.0000 KRW |
91,300.0000 KRW |
95,180.0000 KRW |
93,430.0000 KRW |
| 2023-04-23 |
93,716.5854 KRW |
9,683.1175 AAVE |
94,880.0000 KRW |
92,310.0000 KRW |
94,980.0000 KRW |
93,820.0000 KRW |
| 2023-04-22 |
93,016.9134 KRW |
11,670.8809 AAVE |
92,240.0000 KRW |
91,260.0000 KRW |
94,970.0000 KRW |
94,900.0000 KRW |
| 2023-04-21 |
94,557.7129 KRW |
24,098.2011 AAVE |
96,650.0000 KRW |
90,880.0000 KRW |
97,750.0000 KRW |
91,500.0000 KRW |
| 2023-04-20 |
97,951.4237 KRW |
19,822.1607 AAVE |
98,740.0000 KRW |
95,540.0000 KRW |
99,760.0000 KRW |
96,540.0000 KRW |
| 2023-04-19 |
101,390.6508 KRW |
29,279.4731 AAVE |
106,750.0000 KRW |
97,490.0000 KRW |
107,200.0000 KRW |
98,220.0000 KRW |
| 2023-04-18 |
107,328.5876 KRW |
16,162.9756 AAVE |
106,600.0000 KRW |
104,350.0000 KRW |
110,000.0000 KRW |
106,750.0000 KRW |
| 2023-04-17 |
107,643.8079 KRW |
31,579.5072 AAVE |
108,850.0000 KRW |
105,350.0000 KRW |
110,800.0000 KRW |
106,300.0000 KRW |
| 2023-04-16 |
107,836.8133 KRW |
14,332.5712 AAVE |
108,600.0000 KRW |
106,300.0000 KRW |
109,200.0000 KRW |
108,600.0000 KRW |
| 2023-04-15 |
108,311.4595 KRW |
20,044.3699 AAVE |
108,000.0000 KRW |
106,250.0000 KRW |
110,200.0000 KRW |
108,900.0000 KRW |
| 2023-04-14 |
107,748.9737 KRW |
27,112.7123 AAVE |
106,550.0000 KRW |
105,350.0000 KRW |
109,500.0000 KRW |
107,950.0000 KRW |
| 2023-04-13 |
104,273.5734 KRW |
25,194.3252 AAVE |
104,750.0000 KRW |
101,650.0000 KRW |
107,650.0000 KRW |
106,700.0000 KRW |
| 2023-04-12 |
103,382.7874 KRW |
28,859.6924 AAVE |
104,850.0000 KRW |
100,650.0000 KRW |
106,100.0000 KRW |
104,500.0000 KRW |
| 2023-04-11 |
104,757.4385 KRW |
25,861.9057 AAVE |
103,150.0000 KRW |
102,550.0000 KRW |
106,100.0000 KRW |
104,600.0000 KRW |
| 2023-04-10 |
100,964.0001 KRW |
10,180.8047 AAVE |
100,700.0000 KRW |
99,200.0000 KRW |
103,400.0000 KRW |
103,200.0000 KRW |
| 2023-04-09 |
100,501.2151 KRW |
8,177.2384 AAVE |
101,350.0000 KRW |
99,200.0000 KRW |
102,600.0000 KRW |
101,100.0000 KRW |
| 2023-04-08 |
102,471.9434 KRW |
6,835.3977 AAVE |
103,900.0000 KRW |
100,700.0000 KRW |
104,100.0000 KRW |
101,400.0000 KRW |
| 2023-04-07 |
105,356.0226 KRW |
20,328.5405 AAVE |
106,650.0000 KRW |
102,650.0000 KRW |
107,150.0000 KRW |
103,450.0000 KRW |
| 2023-04-06 |
106,051.4608 KRW |
90,877.3386 AAVE |
103,050.0000 KRW |
102,250.0000 KRW |
110,700.0000 KRW |
106,400.0000 KRW |
| 2023-04-05 |
103,237.2780 KRW |
18,689.2529 AAVE |
100,900.0000 KRW |
100,200.0000 KRW |
104,600.0000 KRW |
103,700.0000 KRW |
| 2023-04-04 |
99,276.4617 KRW |
15,724.4398 AAVE |
97,730.0000 KRW |
96,780.0000 KRW |
101,400.0000 KRW |
100,750.0000 KRW |