Crypto exchange UpBit

Market Aave (AAVE) / KRW

Identifier on UpBit: KRW-AAVE
Date Price Volume Open Low High Close
2023-06-22 73,636.4142 KRW 17,897.5246 AAVE 72,010.0000 KRW 71,700.0000 KRW 74,750.0000 KRW 73,070.0000 KRW
2023-06-21 70,791.7893 KRW 23,739.1648 AAVE 69,480.0000 KRW 69,000.0000 KRW 72,450.0000 KRW 72,030.0000 KRW
2023-06-20 67,731.2451 KRW 7,456.8990 AAVE 68,000.0000 KRW 66,180.0000 KRW 69,530.0000 KRW 69,150.0000 KRW
2023-06-19 67,168.8668 KRW 4,917.8700 AAVE 66,710.0000 KRW 66,360.0000 KRW 68,240.0000 KRW 67,870.0000 KRW
2023-06-18 67,164.2433 KRW 4,261.3556 AAVE 67,130.0000 KRW 66,100.0000 KRW 67,980.0000 KRW 66,780.0000 KRW
2023-06-17 67,242.2847 KRW 9,989.1979 AAVE 66,380.0000 KRW 66,040.0000 KRW 68,370.0000 KRW 67,100.0000 KRW
2023-06-16 65,470.4891 KRW 12,300.7427 AAVE 65,750.0000 KRW 64,630.0000 KRW 67,100.0000 KRW 66,380.0000 KRW
2023-06-15 65,962.2531 KRW 28,836.1862 AAVE 68,390.0000 KRW 63,500.0000 KRW 69,000.0000 KRW 65,560.0000 KRW
2023-06-14 70,775.0283 KRW 8,538.9328 AAVE 72,040.0000 KRW 67,670.0000 KRW 73,200.0000 KRW 68,230.0000 KRW
2023-06-13 71,332.0072 KRW 8,146.3777 AAVE 70,700.0000 KRW 70,020.0000 KRW 73,050.0000 KRW 72,180.0000 KRW
2023-06-12 69,528.7219 KRW 13,143.4403 AAVE 69,270.0000 KRW 67,650.0000 KRW 70,990.0000 KRW 70,670.0000 KRW
2023-06-11 69,549.7005 KRW 8,543.3612 AAVE 70,040.0000 KRW 68,670.0000 KRW 70,680.0000 KRW 69,100.0000 KRW
2023-06-10 70,194.3508 KRW 21,891.1258 AAVE 78,980.0000 KRW 63,160.0000 KRW 78,980.0000 KRW 70,130.0000 KRW
2023-06-09 78,770.1923 KRW 4,308.0390 AAVE 79,180.0000 KRW 78,170.0000 KRW 79,830.0000 KRW 78,870.0000 KRW
2023-06-08 78,570.5590 KRW 5,167.9742 AAVE 78,630.0000 KRW 77,400.0000 KRW 80,100.0000 KRW 79,040.0000 KRW
2023-06-07 80,030.1319 KRW 5,423.1741 AAVE 81,480.0000 KRW 78,140.0000 KRW 81,480.0000 KRW 78,380.0000 KRW
2023-06-06 80,297.5265 KRW 6,730.7087 AAVE 79,860.0000 KRW 78,700.0000 KRW 82,780.0000 KRW 81,650.0000 KRW
2023-06-05 81,026.3587 KRW 16,763.4044 AAVE 83,320.0000 KRW 76,750.0000 KRW 83,480.0000 KRW 80,140.0000 KRW
2023-06-04 84,277.5965 KRW 10,494.9759 AAVE 84,490.0000 KRW 83,250.0000 KRW 85,610.0000 KRW 83,710.0000 KRW
2023-06-03 84,360.3333 KRW 5,569.0384 AAVE 84,540.0000 KRW 83,670.0000 KRW 85,170.0000 KRW 84,160.0000 KRW
2023-06-02 84,691.6729 KRW 6,465.7858 AAVE 83,880.0000 KRW 83,190.0000 KRW 86,000.0000 KRW 84,430.0000 KRW
2023-06-01 84,456.8803 KRW 5,403.2200 AAVE 85,530.0000 KRW 83,720.0000 KRW 85,750.0000 KRW 84,150.0000 KRW
2023-05-31 86,523.5626 KRW 5,432.6920 AAVE 88,910.0000 KRW 84,800.0000 KRW 89,100.0000 KRW 85,450.0000 KRW
2023-05-30 89,483.6769 KRW 2,644.4316 AAVE 89,940.0000 KRW 88,390.0000 KRW 90,510.0000 KRW 88,960.0000 KRW
2023-05-29 90,782.7202 KRW 4,512.7832 AAVE 91,810.0000 KRW 89,400.0000 KRW 92,440.0000 KRW 89,710.0000 KRW
2023-05-28 89,713.6412 KRW 6,047.0181 AAVE 87,670.0000 KRW 87,410.0000 KRW 92,430.0000 KRW 91,730.0000 KRW
2023-05-27 86,926.5352 KRW 2,780.6388 AAVE 86,510.0000 KRW 86,310.0000 KRW 87,600.0000 KRW 87,580.0000 KRW
2023-05-26 85,948.3204 KRW 4,703.9793 AAVE 85,310.0000 KRW 84,170.0000 KRW 87,880.0000 KRW 86,570.0000 KRW
2023-05-25 85,230.0792 KRW 4,135.4052 AAVE 85,980.0000 KRW 84,070.0000 KRW 86,100.0000 KRW 85,280.0000 KRW
2023-05-24 85,756.9524 KRW 5,682.6571 AAVE 87,410.0000 KRW 83,860.0000 KRW 87,530.0000 KRW 86,290.0000 KRW
2023-05-23 87,291.9212 KRW 6,160.7276 AAVE 86,160.0000 KRW 85,720.0000 KRW 88,570.0000 KRW 87,100.0000 KRW
2023-05-22 85,644.0900 KRW 3,347.3588 AAVE 86,190.0000 KRW 84,550.0000 KRW 86,670.0000 KRW 86,370.0000 KRW
2023-05-21 86,812.1708 KRW 4,606.9858 AAVE 87,650.0000 KRW 85,000.0000 KRW 87,830.0000 KRW 86,330.0000 KRW
2023-05-20 87,226.2542 KRW 2,689.2968 AAVE 87,950.0000 KRW 86,850.0000 KRW 87,950.0000 KRW 87,590.0000 KRW
2023-05-19 87,325.0635 KRW 5,848.2995 AAVE 87,850.0000 KRW 86,220.0000 KRW 88,290.0000 KRW 87,970.0000 KRW
2023-05-18 88,996.0079 KRW 40,394.1117 AAVE 87,000.0000 KRW 86,790.0000 KRW 91,390.0000 KRW 88,240.0000 KRW
2023-05-17 85,102.7508 KRW 9,289.8001 AAVE 84,720.0000 KRW 83,690.0000 KRW 87,090.0000 KRW 86,200.0000 KRW
2023-05-16 84,419.0062 KRW 5,020.6465 AAVE 84,660.0000 KRW 83,800.0000 KRW 85,120.0000 KRW 84,440.0000 KRW
2023-05-15 85,458.8856 KRW 10,709.7831 AAVE 84,330.0000 KRW 83,320.0000 KRW 86,990.0000 KRW 85,030.0000 KRW
2023-05-14 84,655.0035 KRW 4,505.0127 AAVE 84,670.0000 KRW 83,800.0000 KRW 85,690.0000 KRW 84,490.0000 KRW
2023-05-13 84,836.8853 KRW 6,327.5662 AAVE 85,690.0000 KRW 84,020.0000 KRW 85,690.0000 KRW 84,730.0000 KRW
2023-05-12 83,172.8102 KRW 10,668.6857 AAVE 84,000.0000 KRW 81,250.0000 KRW 85,600.0000 KRW 85,420.0000 KRW
2023-05-11 85,086.1171 KRW 10,104.2251 AAVE 86,920.0000 KRW 82,930.0000 KRW 86,920.0000 KRW 84,110.0000 KRW
2023-05-10 86,602.5585 KRW 15,406.3998 AAVE 86,700.0000 KRW 83,860.0000 KRW 88,380.0000 KRW 87,080.0000 KRW
2023-05-09 86,670.6080 KRW 11,744.8186 AAVE 86,800.0000 KRW 85,960.0000 KRW 87,700.0000 KRW 86,700.0000 KRW
2023-05-08 89,055.2070 KRW 20,185.4681 AAVE 92,220.0000 KRW 85,050.0000 KRW 92,500.0000 KRW 86,820.0000 KRW
2023-05-07 92,871.6951 KRW 4,640.4555 AAVE 93,600.0000 KRW 92,200.0000 KRW 93,660.0000 KRW 92,240.0000 KRW
2023-05-06 94,253.6746 KRW 14,237.3393 AAVE 97,320.0000 KRW 92,100.0000 KRW 98,180.0000 KRW 93,370.0000 KRW
2023-05-05 96,501.2788 KRW 11,473.0413 AAVE 94,920.0000 KRW 93,300.0000 KRW 98,630.0000 KRW 97,410.0000 KRW
2023-05-04 95,111.0093 KRW 5,974.2433 AAVE 95,720.0000 KRW 94,220.0000 KRW 95,990.0000 KRW 94,390.0000 KRW