Identifier on UpBit: KRW-AAVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
92,951.8361 KRW |
11,508.5125 AAVE |
92,680.0000 KRW |
90,790.0000 KRW |
95,880.0000 KRW |
95,560.0000 KRW |
| 2023-05-02 |
92,529.0982 KRW |
5,426.5520 AAVE |
92,730.0000 KRW |
91,590.0000 KRW |
94,370.0000 KRW |
93,000.0000 KRW |
| 2023-05-01 |
92,939.4159 KRW |
8,460.4212 AAVE |
94,240.0000 KRW |
91,200.0000 KRW |
95,130.0000 KRW |
92,670.0000 KRW |
| 2023-04-30 |
95,333.1710 KRW |
5,653.1651 AAVE |
95,820.0000 KRW |
94,250.0000 KRW |
96,520.0000 KRW |
94,910.0000 KRW |
| 2023-04-29 |
96,072.1335 KRW |
4,536.7270 AAVE |
96,310.0000 KRW |
95,300.0000 KRW |
96,760.0000 KRW |
95,690.0000 KRW |
| 2023-04-28 |
95,024.0299 KRW |
7,696.2069 AAVE |
95,070.0000 KRW |
93,910.0000 KRW |
96,300.0000 KRW |
96,180.0000 KRW |
| 2023-04-27 |
94,202.1315 KRW |
11,594.2507 AAVE |
92,960.0000 KRW |
92,440.0000 KRW |
95,880.0000 KRW |
95,380.0000 KRW |
| 2023-04-26 |
94,893.5697 KRW |
21,869.0461 AAVE |
95,360.0000 KRW |
89,000.0000 KRW |
99,000.0000 KRW |
92,690.0000 KRW |
| 2023-04-25 |
92,867.5662 KRW |
10,480.4720 AAVE |
93,450.0000 KRW |
91,490.0000 KRW |
95,550.0000 KRW |
95,010.0000 KRW |
| 2023-04-24 |
93,223.4426 KRW |
9,420.4697 AAVE |
93,820.0000 KRW |
91,300.0000 KRW |
95,180.0000 KRW |
93,430.0000 KRW |
| 2023-04-23 |
93,716.5854 KRW |
9,683.1175 AAVE |
94,880.0000 KRW |
92,310.0000 KRW |
94,980.0000 KRW |
93,820.0000 KRW |
| 2023-04-22 |
93,016.9134 KRW |
11,670.8809 AAVE |
92,240.0000 KRW |
91,260.0000 KRW |
94,970.0000 KRW |
94,900.0000 KRW |
| 2023-04-21 |
94,557.7129 KRW |
24,098.2011 AAVE |
96,650.0000 KRW |
90,880.0000 KRW |
97,750.0000 KRW |
91,500.0000 KRW |
| 2023-04-20 |
97,951.4237 KRW |
19,822.1607 AAVE |
98,740.0000 KRW |
95,540.0000 KRW |
99,760.0000 KRW |
96,540.0000 KRW |
| 2023-04-19 |
101,390.6508 KRW |
29,279.4731 AAVE |
106,750.0000 KRW |
97,490.0000 KRW |
107,200.0000 KRW |
98,220.0000 KRW |
| 2023-04-18 |
107,328.5876 KRW |
16,162.9756 AAVE |
106,600.0000 KRW |
104,350.0000 KRW |
110,000.0000 KRW |
106,750.0000 KRW |
| 2023-04-17 |
107,643.8079 KRW |
31,579.5072 AAVE |
108,850.0000 KRW |
105,350.0000 KRW |
110,800.0000 KRW |
106,300.0000 KRW |
| 2023-04-16 |
107,836.8133 KRW |
14,332.5712 AAVE |
108,600.0000 KRW |
106,300.0000 KRW |
109,200.0000 KRW |
108,600.0000 KRW |
| 2023-04-15 |
108,311.4595 KRW |
20,044.3699 AAVE |
108,000.0000 KRW |
106,250.0000 KRW |
110,200.0000 KRW |
108,900.0000 KRW |
| 2023-04-14 |
107,748.9737 KRW |
27,112.7123 AAVE |
106,550.0000 KRW |
105,350.0000 KRW |
109,500.0000 KRW |
107,950.0000 KRW |
| 2023-04-13 |
104,273.5734 KRW |
25,194.3252 AAVE |
104,750.0000 KRW |
101,650.0000 KRW |
107,650.0000 KRW |
106,700.0000 KRW |
| 2023-04-12 |
103,382.7874 KRW |
28,859.6924 AAVE |
104,850.0000 KRW |
100,650.0000 KRW |
106,100.0000 KRW |
104,500.0000 KRW |
| 2023-04-11 |
104,757.4385 KRW |
25,861.9057 AAVE |
103,150.0000 KRW |
102,550.0000 KRW |
106,100.0000 KRW |
104,600.0000 KRW |
| 2023-04-10 |
100,964.0001 KRW |
10,180.8047 AAVE |
100,700.0000 KRW |
99,200.0000 KRW |
103,400.0000 KRW |
103,200.0000 KRW |
| 2023-04-09 |
100,501.2151 KRW |
8,177.2384 AAVE |
101,350.0000 KRW |
99,200.0000 KRW |
102,600.0000 KRW |
101,100.0000 KRW |
| 2023-04-08 |
102,471.9434 KRW |
6,835.3977 AAVE |
103,900.0000 KRW |
100,700.0000 KRW |
104,100.0000 KRW |
101,400.0000 KRW |
| 2023-04-07 |
105,356.0226 KRW |
20,328.5405 AAVE |
106,650.0000 KRW |
102,650.0000 KRW |
107,150.0000 KRW |
103,450.0000 KRW |
| 2023-04-06 |
106,051.4608 KRW |
90,877.3386 AAVE |
103,050.0000 KRW |
102,250.0000 KRW |
110,700.0000 KRW |
106,400.0000 KRW |
| 2023-04-05 |
103,237.2780 KRW |
18,689.2529 AAVE |
100,900.0000 KRW |
100,200.0000 KRW |
104,600.0000 KRW |
103,700.0000 KRW |
| 2023-04-04 |
99,276.4617 KRW |
15,724.4398 AAVE |
97,730.0000 KRW |
96,780.0000 KRW |
101,400.0000 KRW |
100,750.0000 KRW |
| 2023-04-03 |
97,342.3996 KRW |
25,279.4276 AAVE |
96,680.0000 KRW |
94,500.0000 KRW |
99,450.0000 KRW |
97,540.0000 KRW |
| 2023-04-02 |
97,374.3565 KRW |
17,994.7256 AAVE |
97,920.0000 KRW |
95,170.0000 KRW |
98,670.0000 KRW |
96,900.0000 KRW |
| 2023-04-01 |
98,016.3628 KRW |
18,378.4649 AAVE |
97,770.0000 KRW |
97,000.0000 KRW |
98,910.0000 KRW |
98,100.0000 KRW |
| 2023-03-31 |
95,667.3587 KRW |
24,692.7950 AAVE |
94,580.0000 KRW |
93,970.0000 KRW |
98,340.0000 KRW |
97,970.0000 KRW |
| 2023-03-30 |
95,585.9915 KRW |
26,098.9309 AAVE |
96,370.0000 KRW |
93,170.0000 KRW |
97,780.0000 KRW |
94,680.0000 KRW |
| 2023-03-29 |
95,599.4061 KRW |
19,263.3024 AAVE |
93,500.0000 KRW |
93,360.0000 KRW |
96,800.0000 KRW |
96,500.0000 KRW |
| 2023-03-28 |
92,341.5853 KRW |
17,050.1177 AAVE |
93,030.0000 KRW |
91,100.0000 KRW |
94,190.0000 KRW |
93,490.0000 KRW |
| 2023-03-27 |
94,598.1292 KRW |
22,495.9721 AAVE |
96,910.0000 KRW |
91,090.0000 KRW |
98,060.0000 KRW |
92,630.0000 KRW |
| 2023-03-26 |
96,233.5705 KRW |
15,981.5396 AAVE |
95,690.0000 KRW |
94,700.0000 KRW |
97,310.0000 KRW |
96,730.0000 KRW |
| 2023-03-25 |
96,482.6765 KRW |
22,882.5415 AAVE |
98,080.0000 KRW |
94,350.0000 KRW |
98,380.0000 KRW |
95,360.0000 KRW |
| 2023-03-24 |
99,398.3509 KRW |
29,317.3956 AAVE |
101,850.0000 KRW |
97,000.0000 KRW |
102,050.0000 KRW |
98,130.0000 KRW |
| 2023-03-23 |
101,689.6390 KRW |
25,373.8721 AAVE |
100,400.0000 KRW |
98,630.0000 KRW |
106,400.0000 KRW |
101,550.0000 KRW |
| 2023-03-22 |
101,515.5327 KRW |
30,649.5763 AAVE |
104,700.0000 KRW |
97,220.0000 KRW |
105,000.0000 KRW |
99,880.0000 KRW |
| 2023-03-21 |
102,340.4481 KRW |
21,845.6459 AAVE |
102,450.0000 KRW |
99,050.0000 KRW |
105,450.0000 KRW |
104,850.0000 KRW |
| 2023-03-20 |
104,297.4144 KRW |
19,028.1714 AAVE |
106,200.0000 KRW |
101,950.0000 KRW |
106,400.0000 KRW |
102,550.0000 KRW |
| 2023-03-19 |
105,088.8704 KRW |
20,885.5607 AAVE |
103,450.0000 KRW |
102,900.0000 KRW |
108,000.0000 KRW |
106,850.0000 KRW |
| 2023-03-18 |
106,252.8508 KRW |
23,965.5446 AAVE |
106,250.0000 KRW |
102,900.0000 KRW |
108,300.0000 KRW |
103,200.0000 KRW |
| 2023-03-17 |
102,462.7331 KRW |
30,463.3343 AAVE |
99,860.0000 KRW |
98,560.0000 KRW |
106,400.0000 KRW |
106,150.0000 KRW |
| 2023-03-16 |
99,354.7359 KRW |
15,592.9042 AAVE |
99,000.0000 KRW |
97,800.0000 KRW |
100,650.0000 KRW |
99,890.0000 KRW |
| 2023-03-15 |
101,358.0538 KRW |
33,823.1841 AAVE |
104,150.0000 KRW |
96,160.0000 KRW |
105,800.0000 KRW |
98,750.0000 KRW |