Identifier on UpBit: KRW-AAVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-14 |
107,748.9737 KRW |
27,112.7123 AAVE |
106,550.0000 KRW |
105,350.0000 KRW |
109,500.0000 KRW |
107,950.0000 KRW |
| 2023-04-13 |
104,273.5734 KRW |
25,194.3252 AAVE |
104,750.0000 KRW |
101,650.0000 KRW |
107,650.0000 KRW |
106,700.0000 KRW |
| 2023-04-12 |
103,382.7874 KRW |
28,859.6924 AAVE |
104,850.0000 KRW |
100,650.0000 KRW |
106,100.0000 KRW |
104,500.0000 KRW |
| 2023-04-11 |
104,757.4385 KRW |
25,861.9057 AAVE |
103,150.0000 KRW |
102,550.0000 KRW |
106,100.0000 KRW |
104,600.0000 KRW |
| 2023-04-10 |
100,964.0001 KRW |
10,180.8047 AAVE |
100,700.0000 KRW |
99,200.0000 KRW |
103,400.0000 KRW |
103,200.0000 KRW |
| 2023-04-09 |
100,501.2151 KRW |
8,177.2384 AAVE |
101,350.0000 KRW |
99,200.0000 KRW |
102,600.0000 KRW |
101,100.0000 KRW |
| 2023-04-08 |
102,471.9434 KRW |
6,835.3977 AAVE |
103,900.0000 KRW |
100,700.0000 KRW |
104,100.0000 KRW |
101,400.0000 KRW |
| 2023-04-07 |
105,356.0226 KRW |
20,328.5405 AAVE |
106,650.0000 KRW |
102,650.0000 KRW |
107,150.0000 KRW |
103,450.0000 KRW |
| 2023-04-06 |
106,051.4608 KRW |
90,877.3386 AAVE |
103,050.0000 KRW |
102,250.0000 KRW |
110,700.0000 KRW |
106,400.0000 KRW |
| 2023-04-05 |
103,237.2780 KRW |
18,689.2529 AAVE |
100,900.0000 KRW |
100,200.0000 KRW |
104,600.0000 KRW |
103,700.0000 KRW |
| 2023-04-04 |
99,276.4617 KRW |
15,724.4398 AAVE |
97,730.0000 KRW |
96,780.0000 KRW |
101,400.0000 KRW |
100,750.0000 KRW |
| 2023-04-03 |
97,342.3996 KRW |
25,279.4276 AAVE |
96,680.0000 KRW |
94,500.0000 KRW |
99,450.0000 KRW |
97,540.0000 KRW |
| 2023-04-02 |
97,374.3565 KRW |
17,994.7256 AAVE |
97,920.0000 KRW |
95,170.0000 KRW |
98,670.0000 KRW |
96,900.0000 KRW |
| 2023-04-01 |
98,016.3628 KRW |
18,378.4649 AAVE |
97,770.0000 KRW |
97,000.0000 KRW |
98,910.0000 KRW |
98,100.0000 KRW |
| 2023-03-31 |
95,667.3587 KRW |
24,692.7950 AAVE |
94,580.0000 KRW |
93,970.0000 KRW |
98,340.0000 KRW |
97,970.0000 KRW |
| 2023-03-30 |
95,585.9915 KRW |
26,098.9309 AAVE |
96,370.0000 KRW |
93,170.0000 KRW |
97,780.0000 KRW |
94,680.0000 KRW |
| 2023-03-29 |
95,599.4061 KRW |
19,263.3024 AAVE |
93,500.0000 KRW |
93,360.0000 KRW |
96,800.0000 KRW |
96,500.0000 KRW |
| 2023-03-28 |
92,341.5853 KRW |
17,050.1177 AAVE |
93,030.0000 KRW |
91,100.0000 KRW |
94,190.0000 KRW |
93,490.0000 KRW |
| 2023-03-27 |
94,598.1292 KRW |
22,495.9721 AAVE |
96,910.0000 KRW |
91,090.0000 KRW |
98,060.0000 KRW |
92,630.0000 KRW |
| 2023-03-26 |
96,233.5705 KRW |
15,981.5396 AAVE |
95,690.0000 KRW |
94,700.0000 KRW |
97,310.0000 KRW |
96,730.0000 KRW |
| 2023-03-25 |
96,482.6765 KRW |
22,882.5415 AAVE |
98,080.0000 KRW |
94,350.0000 KRW |
98,380.0000 KRW |
95,360.0000 KRW |
| 2023-03-24 |
99,398.3509 KRW |
29,317.3956 AAVE |
101,850.0000 KRW |
97,000.0000 KRW |
102,050.0000 KRW |
98,130.0000 KRW |
| 2023-03-23 |
101,689.6390 KRW |
25,373.8721 AAVE |
100,400.0000 KRW |
98,630.0000 KRW |
106,400.0000 KRW |
101,550.0000 KRW |
| 2023-03-22 |
101,515.5327 KRW |
30,649.5763 AAVE |
104,700.0000 KRW |
97,220.0000 KRW |
105,000.0000 KRW |
99,880.0000 KRW |
| 2023-03-21 |
102,340.4481 KRW |
21,845.6459 AAVE |
102,450.0000 KRW |
99,050.0000 KRW |
105,450.0000 KRW |
104,850.0000 KRW |
| 2023-03-20 |
104,297.4144 KRW |
19,028.1714 AAVE |
106,200.0000 KRW |
101,950.0000 KRW |
106,400.0000 KRW |
102,550.0000 KRW |
| 2023-03-19 |
105,088.8704 KRW |
20,885.5607 AAVE |
103,450.0000 KRW |
102,900.0000 KRW |
108,000.0000 KRW |
106,850.0000 KRW |
| 2023-03-18 |
106,252.8508 KRW |
23,965.5446 AAVE |
106,250.0000 KRW |
102,900.0000 KRW |
108,300.0000 KRW |
103,200.0000 KRW |
| 2023-03-17 |
102,462.7331 KRW |
30,463.3343 AAVE |
99,860.0000 KRW |
98,560.0000 KRW |
106,400.0000 KRW |
106,150.0000 KRW |
| 2023-03-16 |
99,354.7359 KRW |
15,592.9042 AAVE |
99,000.0000 KRW |
97,800.0000 KRW |
100,650.0000 KRW |
99,890.0000 KRW |
| 2023-03-15 |
101,358.0538 KRW |
33,823.1841 AAVE |
104,150.0000 KRW |
96,160.0000 KRW |
105,800.0000 KRW |
98,750.0000 KRW |
| 2023-03-14 |
101,745.9932 KRW |
44,626.1878 AAVE |
100,000.0000 KRW |
97,130.0000 KRW |
106,400.0000 KRW |
104,150.0000 KRW |
| 2023-03-13 |
97,989.2583 KRW |
39,833.2890 AAVE |
96,590.0000 KRW |
94,080.0000 KRW |
101,200.0000 KRW |
99,390.0000 KRW |
| 2023-03-12 |
91,841.0337 KRW |
22,313.9848 AAVE |
90,820.0000 KRW |
88,340.0000 KRW |
96,700.0000 KRW |
96,180.0000 KRW |
| 2023-03-11 |
90,417.9482 KRW |
31,261.9626 AAVE |
92,680.0000 KRW |
87,200.0000 KRW |
95,890.0000 KRW |
90,300.0000 KRW |
| 2023-03-10 |
90,826.7974 KRW |
28,241.6785 AAVE |
92,920.0000 KRW |
88,370.0000 KRW |
93,180.0000 KRW |
92,350.0000 KRW |
| 2023-03-09 |
95,885.5155 KRW |
22,988.1246 AAVE |
95,820.0000 KRW |
91,490.0000 KRW |
98,830.0000 KRW |
92,310.0000 KRW |
| 2023-03-08 |
98,140.5583 KRW |
15,828.7452 AAVE |
100,200.0000 KRW |
95,470.0000 KRW |
100,400.0000 KRW |
96,110.0000 KRW |
| 2023-03-07 |
100,960.6873 KRW |
19,445.3064 AAVE |
101,800.0000 KRW |
98,400.0000 KRW |
103,400.0000 KRW |
100,250.0000 KRW |
| 2023-03-06 |
100,842.5049 KRW |
20,130.5943 AAVE |
100,550.0000 KRW |
98,540.0000 KRW |
103,300.0000 KRW |
102,350.0000 KRW |
| 2023-03-05 |
101,730.6669 KRW |
14,086.6433 AAVE |
100,700.0000 KRW |
100,100.0000 KRW |
103,350.0000 KRW |
100,400.0000 KRW |
| 2023-03-04 |
101,530.0049 KRW |
10,366.9850 AAVE |
102,150.0000 KRW |
99,220.0000 KRW |
103,000.0000 KRW |
100,800.0000 KRW |
| 2023-03-03 |
100,624.5332 KRW |
33,559.5807 AAVE |
106,100.0000 KRW |
98,080.0000 KRW |
106,100.0000 KRW |
102,000.0000 KRW |
| 2023-03-02 |
106,369.7619 KRW |
22,562.4040 AAVE |
109,250.0000 KRW |
104,100.0000 KRW |
109,500.0000 KRW |
105,750.0000 KRW |
| 2023-03-01 |
107,365.8529 KRW |
35,483.1936 AAVE |
104,200.0000 KRW |
102,600.0000 KRW |
109,850.0000 KRW |
109,100.0000 KRW |
| 2023-02-28 |
104,816.0390 KRW |
29,927.5744 AAVE |
107,000.0000 KRW |
102,800.0000 KRW |
107,050.0000 KRW |
103,900.0000 KRW |
| 2023-02-27 |
108,840.6273 KRW |
30,099.0407 AAVE |
109,150.0000 KRW |
106,200.0000 KRW |
110,750.0000 KRW |
107,300.0000 KRW |
| 2023-02-26 |
107,596.3754 KRW |
24,343.1513 AAVE |
106,950.0000 KRW |
106,000.0000 KRW |
109,150.0000 KRW |
108,550.0000 KRW |
| 2023-02-25 |
109,783.0141 KRW |
117,047.8365 AAVE |
108,750.0000 KRW |
103,100.0000 KRW |
118,600.0000 KRW |
106,100.0000 KRW |
| 2023-02-24 |
110,486.4856 KRW |
50,872.1495 AAVE |
112,300.0000 KRW |
106,850.0000 KRW |
113,450.0000 KRW |
108,700.0000 KRW |