Identifier on UpBit: KRW-AAVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
101,745.9932 KRW |
44,626.1878 AAVE |
100,000.0000 KRW |
97,130.0000 KRW |
106,400.0000 KRW |
104,150.0000 KRW |
| 2023-03-13 |
97,989.2583 KRW |
39,833.2890 AAVE |
96,590.0000 KRW |
94,080.0000 KRW |
101,200.0000 KRW |
99,390.0000 KRW |
| 2023-03-12 |
91,841.0337 KRW |
22,313.9848 AAVE |
90,820.0000 KRW |
88,340.0000 KRW |
96,700.0000 KRW |
96,180.0000 KRW |
| 2023-03-11 |
90,417.9482 KRW |
31,261.9626 AAVE |
92,680.0000 KRW |
87,200.0000 KRW |
95,890.0000 KRW |
90,300.0000 KRW |
| 2023-03-10 |
90,826.7974 KRW |
28,241.6785 AAVE |
92,920.0000 KRW |
88,370.0000 KRW |
93,180.0000 KRW |
92,350.0000 KRW |
| 2023-03-09 |
95,885.5155 KRW |
22,988.1246 AAVE |
95,820.0000 KRW |
91,490.0000 KRW |
98,830.0000 KRW |
92,310.0000 KRW |
| 2023-03-08 |
98,140.5583 KRW |
15,828.7452 AAVE |
100,200.0000 KRW |
95,470.0000 KRW |
100,400.0000 KRW |
96,110.0000 KRW |
| 2023-03-07 |
100,960.6873 KRW |
19,445.3064 AAVE |
101,800.0000 KRW |
98,400.0000 KRW |
103,400.0000 KRW |
100,250.0000 KRW |
| 2023-03-06 |
100,842.5049 KRW |
20,130.5943 AAVE |
100,550.0000 KRW |
98,540.0000 KRW |
103,300.0000 KRW |
102,350.0000 KRW |
| 2023-03-05 |
101,730.6669 KRW |
14,086.6433 AAVE |
100,700.0000 KRW |
100,100.0000 KRW |
103,350.0000 KRW |
100,400.0000 KRW |
| 2023-03-04 |
101,530.0049 KRW |
10,366.9850 AAVE |
102,150.0000 KRW |
99,220.0000 KRW |
103,000.0000 KRW |
100,800.0000 KRW |
| 2023-03-03 |
100,624.5332 KRW |
33,559.5807 AAVE |
106,100.0000 KRW |
98,080.0000 KRW |
106,100.0000 KRW |
102,000.0000 KRW |
| 2023-03-02 |
106,369.7619 KRW |
22,562.4040 AAVE |
109,250.0000 KRW |
104,100.0000 KRW |
109,500.0000 KRW |
105,750.0000 KRW |
| 2023-03-01 |
107,365.8529 KRW |
35,483.1936 AAVE |
104,200.0000 KRW |
102,600.0000 KRW |
109,850.0000 KRW |
109,100.0000 KRW |
| 2023-02-28 |
104,816.0390 KRW |
29,927.5744 AAVE |
107,000.0000 KRW |
102,800.0000 KRW |
107,050.0000 KRW |
103,900.0000 KRW |
| 2023-02-27 |
108,840.6273 KRW |
30,099.0407 AAVE |
109,150.0000 KRW |
106,200.0000 KRW |
110,750.0000 KRW |
107,300.0000 KRW |
| 2023-02-26 |
107,596.3754 KRW |
24,343.1513 AAVE |
106,950.0000 KRW |
106,000.0000 KRW |
109,150.0000 KRW |
108,550.0000 KRW |
| 2023-02-25 |
109,783.0141 KRW |
117,047.8365 AAVE |
108,750.0000 KRW |
103,100.0000 KRW |
118,600.0000 KRW |
106,100.0000 KRW |
| 2023-02-24 |
110,486.4856 KRW |
50,872.1495 AAVE |
112,300.0000 KRW |
106,850.0000 KRW |
113,450.0000 KRW |
108,700.0000 KRW |
| 2023-02-23 |
112,449.1155 KRW |
33,902.7593 AAVE |
111,750.0000 KRW |
109,750.0000 KRW |
113,950.0000 KRW |
111,600.0000 KRW |
| 2023-02-22 |
110,866.5416 KRW |
41,742.2084 AAVE |
114,100.0000 KRW |
107,700.0000 KRW |
114,200.0000 KRW |
111,250.0000 KRW |
| 2023-02-21 |
116,218.4832 KRW |
70,131.6833 AAVE |
118,300.0000 KRW |
112,000.0000 KRW |
119,850.0000 KRW |
113,450.0000 KRW |
| 2023-02-20 |
116,480.3209 KRW |
62,773.7632 AAVE |
116,800.0000 KRW |
112,800.0000 KRW |
119,450.0000 KRW |
117,950.0000 KRW |
| 2023-02-19 |
118,619.7261 KRW |
76,695.0982 AAVE |
117,300.0000 KRW |
115,000.0000 KRW |
123,200.0000 KRW |
117,600.0000 KRW |
| 2023-02-18 |
115,138.5744 KRW |
92,678.5132 AAVE |
111,500.0000 KRW |
111,300.0000 KRW |
118,550.0000 KRW |
117,100.0000 KRW |
| 2023-02-17 |
110,674.8337 KRW |
46,194.4625 AAVE |
108,750.0000 KRW |
107,850.0000 KRW |
113,450.0000 KRW |
111,350.0000 KRW |
| 2023-02-16 |
113,918.7535 KRW |
54,197.7007 AAVE |
114,800.0000 KRW |
109,150.0000 KRW |
116,400.0000 KRW |
109,850.0000 KRW |
| 2023-02-15 |
109,268.9641 KRW |
83,180.5588 AAVE |
107,600.0000 KRW |
106,300.0000 KRW |
114,950.0000 KRW |
114,650.0000 KRW |
| 2023-02-14 |
105,460.1612 KRW |
123,992.4592 AAVE |
106,700.0000 KRW |
101,300.0000 KRW |
108,250.0000 KRW |
107,700.0000 KRW |
| 2023-02-13 |
105,478.9911 KRW |
420,692.6440 AAVE |
100,300.0000 KRW |
95,230.0000 KRW |
111,350.0000 KRW |
107,350.0000 KRW |
| 2023-02-12 |
102,256.2986 KRW |
20,116.1525 AAVE |
102,950.0000 KRW |
99,000.0000 KRW |
103,850.0000 KRW |
100,400.0000 KRW |
| 2023-02-11 |
102,162.4238 KRW |
14,200.0528 AAVE |
102,300.0000 KRW |
101,050.0000 KRW |
103,200.0000 KRW |
102,600.0000 KRW |
| 2023-02-10 |
100,972.4734 KRW |
44,376.7079 AAVE |
100,700.0000 KRW |
99,000.0000 KRW |
104,500.0000 KRW |
102,050.0000 KRW |
| 2023-02-09 |
109,638.9234 KRW |
149,857.4530 AAVE |
111,150.0000 KRW |
99,850.0000 KRW |
117,800.0000 KRW |
101,000.0000 KRW |
| 2023-02-08 |
112,298.7022 KRW |
34,629.9968 AAVE |
112,200.0000 KRW |
108,000.0000 KRW |
114,550.0000 KRW |
110,700.0000 KRW |
| 2023-02-07 |
110,196.4846 KRW |
33,708.8674 AAVE |
108,050.0000 KRW |
107,600.0000 KRW |
112,600.0000 KRW |
112,350.0000 KRW |
| 2023-02-06 |
108,932.7201 KRW |
28,206.6810 AAVE |
108,400.0000 KRW |
106,300.0000 KRW |
111,350.0000 KRW |
107,500.0000 KRW |
| 2023-02-05 |
109,329.6509 KRW |
40,510.1626 AAVE |
112,100.0000 KRW |
104,900.0000 KRW |
112,500.0000 KRW |
108,750.0000 KRW |
| 2023-02-04 |
113,776.3410 KRW |
33,308.6873 AAVE |
114,400.0000 KRW |
111,650.0000 KRW |
115,900.0000 KRW |
113,000.0000 KRW |
| 2023-02-03 |
112,688.7462 KRW |
51,892.2799 AAVE |
111,050.0000 KRW |
109,600.0000 KRW |
118,700.0000 KRW |
114,350.0000 KRW |
| 2023-02-02 |
114,639.9926 KRW |
101,805.6468 AAVE |
110,500.0000 KRW |
110,100.0000 KRW |
118,250.0000 KRW |
111,950.0000 KRW |
| 2023-02-01 |
104,712.4069 KRW |
32,471.4098 AAVE |
104,250.0000 KRW |
100,400.0000 KRW |
110,000.0000 KRW |
109,500.0000 KRW |
| 2023-01-31 |
102,344.4837 KRW |
16,824.3046 AAVE |
102,100.0000 KRW |
100,250.0000 KRW |
104,800.0000 KRW |
104,200.0000 KRW |
| 2023-01-30 |
104,115.9761 KRW |
40,461.5222 AAVE |
109,500.0000 KRW |
100,150.0000 KRW |
110,400.0000 KRW |
102,100.0000 KRW |
| 2023-01-29 |
108,772.4331 KRW |
42,709.1507 AAVE |
106,500.0000 KRW |
105,350.0000 KRW |
110,600.0000 KRW |
109,950.0000 KRW |
| 2023-01-28 |
108,774.8999 KRW |
46,569.7767 AAVE |
109,750.0000 KRW |
105,350.0000 KRW |
110,900.0000 KRW |
105,950.0000 KRW |
| 2023-01-27 |
109,346.1694 KRW |
45,484.2360 AAVE |
111,500.0000 KRW |
107,600.0000 KRW |
112,800.0000 KRW |
108,150.0000 KRW |
| 2023-01-26 |
110,362.0250 KRW |
144,400.1327 AAVE |
106,900.0000 KRW |
106,250.0000 KRW |
115,900.0000 KRW |
111,750.0000 KRW |
| 2023-01-25 |
102,274.0672 KRW |
85,505.0749 AAVE |
100,100.0000 KRW |
97,990.0000 KRW |
108,550.0000 KRW |
106,150.0000 KRW |
| 2023-01-24 |
106,802.9450 KRW |
70,434.5429 AAVE |
108,250.0000 KRW |
99,720.0000 KRW |
110,550.0000 KRW |
100,250.0000 KRW |