Identifier on UpBit: KRW-AAVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
109,239.7048 KRW |
94,274.5293 AAVE |
106,550.0000 KRW |
106,000.0000 KRW |
113,300.0000 KRW |
108,250.0000 KRW |
| 2023-01-22 |
108,356.1376 KRW |
96,177.5250 AAVE |
105,200.0000 KRW |
104,600.0000 KRW |
112,400.0000 KRW |
106,100.0000 KRW |
| 2023-01-21 |
107,854.4163 KRW |
54,132.0998 AAVE |
108,300.0000 KRW |
105,100.0000 KRW |
110,850.0000 KRW |
105,100.0000 KRW |
| 2023-01-20 |
103,336.2625 KRW |
55,753.6575 AAVE |
101,200.0000 KRW |
99,410.0000 KRW |
109,300.0000 KRW |
107,550.0000 KRW |
| 2023-01-19 |
100,245.4271 KRW |
77,962.0573 AAVE |
102,000.0000 KRW |
97,000.0000 KRW |
104,500.0000 KRW |
100,950.0000 KRW |
| 2023-01-18 |
105,145.6050 KRW |
191,316.8311 AAVE |
106,150.0000 KRW |
96,440.0000 KRW |
111,100.0000 KRW |
101,550.0000 KRW |
| 2023-01-17 |
114,243.9427 KRW |
630,402.1935 AAVE |
100,200.0000 KRW |
96,500.0000 KRW |
129,600.0000 KRW |
105,100.0000 KRW |
| 2023-01-16 |
98,572.2264 KRW |
55,712.1070 AAVE |
98,100.0000 KRW |
95,000.0000 KRW |
102,050.0000 KRW |
99,890.0000 KRW |
| 2023-01-15 |
97,961.8567 KRW |
283,223.9151 AAVE |
93,900.0000 KRW |
90,010.0000 KRW |
104,050.0000 KRW |
97,610.0000 KRW |
| 2023-01-14 |
95,549.2438 KRW |
225,107.8236 AAVE |
88,480.0000 KRW |
88,480.0000 KRW |
101,500.0000 KRW |
93,370.0000 KRW |
| 2023-01-13 |
86,102.5075 KRW |
102,016.8112 AAVE |
84,730.0000 KRW |
83,370.0000 KRW |
91,030.0000 KRW |
88,700.0000 KRW |
| 2023-01-12 |
85,507.0860 KRW |
498,200.9796 AAVE |
80,320.0000 KRW |
79,000.0000 KRW |
94,980.0000 KRW |
84,970.0000 KRW |
| 2023-01-11 |
77,726.1580 KRW |
27,299.3223 AAVE |
77,730.0000 KRW |
75,730.0000 KRW |
79,620.0000 KRW |
78,890.0000 KRW |
| 2023-01-10 |
77,686.1047 KRW |
26,298.6067 AAVE |
77,230.0000 KRW |
75,110.0000 KRW |
79,320.0000 KRW |
77,780.0000 KRW |
| 2023-01-09 |
77,106.5060 KRW |
44,154.2969 AAVE |
75,090.0000 KRW |
74,780.0000 KRW |
79,320.0000 KRW |
77,000.0000 KRW |
| 2023-01-08 |
74,098.2289 KRW |
149,194.8089 AAVE |
71,220.0000 KRW |
70,480.0000 KRW |
76,000.0000 KRW |
74,880.0000 KRW |
| 2023-01-07 |
71,494.3724 KRW |
11,021.3170 AAVE |
71,560.0000 KRW |
70,970.0000 KRW |
72,310.0000 KRW |
71,180.0000 KRW |
| 2023-01-06 |
70,314.9779 KRW |
22,406.9685 AAVE |
71,030.0000 KRW |
68,800.0000 KRW |
71,860.0000 KRW |
71,780.0000 KRW |
| 2023-01-05 |
71,467.4553 KRW |
31,071.1847 AAVE |
72,720.0000 KRW |
70,240.0000 KRW |
72,960.0000 KRW |
71,000.0000 KRW |
| 2023-01-04 |
72,029.1884 KRW |
125,652.2888 AAVE |
67,860.0000 KRW |
67,550.0000 KRW |
74,790.0000 KRW |
71,990.0000 KRW |
| 2023-01-03 |
67,694.1647 KRW |
22,816.4898 AAVE |
67,450.0000 KRW |
66,810.0000 KRW |
68,560.0000 KRW |
67,880.0000 KRW |
| 2023-01-02 |
67,632.5565 KRW |
26,910.4264 AAVE |
66,340.0000 KRW |
65,380.0000 KRW |
69,000.0000 KRW |
67,800.0000 KRW |
| 2023-01-01 |
65,927.7488 KRW |
13,148.4295 AAVE |
66,240.0000 KRW |
65,300.0000 KRW |
66,600.0000 KRW |
66,230.0000 KRW |
| 2022-12-31 |
66,801.2445 KRW |
29,481.3301 AAVE |
66,540.0000 KRW |
65,600.0000 KRW |
68,200.0000 KRW |
66,240.0000 KRW |
| 2022-12-30 |
66,953.5939 KRW |
28,596.6727 AAVE |
69,430.0000 KRW |
65,260.0000 KRW |
69,700.0000 KRW |
67,170.0000 KRW |
| 2022-12-29 |
69,076.0413 KRW |
27,298.3455 AAVE |
68,310.0000 KRW |
68,000.0000 KRW |
70,220.0000 KRW |
69,590.0000 KRW |
| 2022-12-28 |
70,747.9876 KRW |
41,886.1716 AAVE |
73,350.0000 KRW |
67,920.0000 KRW |
73,760.0000 KRW |
68,170.0000 KRW |
| 2022-12-27 |
73,794.6230 KRW |
100,727.6480 AAVE |
71,720.0000 KRW |
70,710.0000 KRW |
76,410.0000 KRW |
73,360.0000 KRW |
| 2022-12-26 |
71,383.5654 KRW |
26,801.2820 AAVE |
70,500.0000 KRW |
70,170.0000 KRW |
72,120.0000 KRW |
71,700.0000 KRW |
| 2022-12-25 |
71,379.4578 KRW |
40,184.6545 AAVE |
70,930.0000 KRW |
70,020.0000 KRW |
72,970.0000 KRW |
70,480.0000 KRW |
| 2022-12-24 |
70,943.7043 KRW |
9,322.5012 AAVE |
71,200.0000 KRW |
70,680.0000 KRW |
71,320.0000 KRW |
71,160.0000 KRW |
| 2022-12-23 |
71,659.8870 KRW |
13,021.3774 AAVE |
72,450.0000 KRW |
70,730.0000 KRW |
72,870.0000 KRW |
71,280.0000 KRW |
| 2022-12-22 |
71,677.3838 KRW |
13,567.4153 AAVE |
73,080.0000 KRW |
70,150.0000 KRW |
73,120.0000 KRW |
72,270.0000 KRW |
| 2022-12-21 |
72,629.1592 KRW |
13,690.0553 AAVE |
72,560.0000 KRW |
71,350.0000 KRW |
73,750.0000 KRW |
72,920.0000 KRW |
| 2022-12-20 |
72,594.3177 KRW |
18,564.0580 AAVE |
70,860.0000 KRW |
70,000.0000 KRW |
73,440.0000 KRW |
72,580.0000 KRW |
| 2022-12-19 |
72,344.1841 KRW |
13,776.2294 AAVE |
73,900.0000 KRW |
69,910.0000 KRW |
74,650.0000 KRW |
70,690.0000 KRW |
| 2022-12-18 |
73,578.1791 KRW |
7,806.4483 AAVE |
73,730.0000 KRW |
72,730.0000 KRW |
74,800.0000 KRW |
74,390.0000 KRW |
| 2022-12-17 |
72,342.0799 KRW |
17,940.9466 AAVE |
73,180.0000 KRW |
70,000.0000 KRW |
74,100.0000 KRW |
73,690.0000 KRW |
| 2022-12-16 |
76,882.7585 KRW |
30,777.2137 AAVE |
80,580.0000 KRW |
72,130.0000 KRW |
80,690.0000 KRW |
73,130.0000 KRW |
| 2022-12-15 |
81,459.0333 KRW |
22,450.6697 AAVE |
81,650.0000 KRW |
79,870.0000 KRW |
82,790.0000 KRW |
80,340.0000 KRW |
| 2022-12-14 |
81,723.3466 KRW |
31,614.9534 AAVE |
80,830.0000 KRW |
79,960.0000 KRW |
82,930.0000 KRW |
81,650.0000 KRW |
| 2022-12-13 |
82,817.0835 KRW |
81,862.2219 AAVE |
80,010.0000 KRW |
76,770.0000 KRW |
87,720.0000 KRW |
80,970.0000 KRW |
| 2022-12-12 |
78,962.7800 KRW |
19,309.9688 AAVE |
79,510.0000 KRW |
78,080.0000 KRW |
80,700.0000 KRW |
79,890.0000 KRW |
| 2022-12-11 |
81,096.2778 KRW |
10,314.7925 AAVE |
81,910.0000 KRW |
79,330.0000 KRW |
82,000.0000 KRW |
79,690.0000 KRW |
| 2022-12-10 |
82,277.3976 KRW |
6,117.8652 AAVE |
82,110.0000 KRW |
81,890.0000 KRW |
82,700.0000 KRW |
82,220.0000 KRW |
| 2022-12-09 |
83,187.0375 KRW |
11,402.4167 AAVE |
83,780.0000 KRW |
81,750.0000 KRW |
84,030.0000 KRW |
81,980.0000 KRW |
| 2022-12-08 |
82,519.3319 KRW |
12,125.8130 AAVE |
82,140.0000 KRW |
81,260.0000 KRW |
84,500.0000 KRW |
83,880.0000 KRW |
| 2022-12-07 |
83,089.6175 KRW |
15,619.2262 AAVE |
85,540.0000 KRW |
80,910.0000 KRW |
85,570.0000 KRW |
81,940.0000 KRW |
| 2022-12-06 |
85,723.3291 KRW |
14,197.3242 AAVE |
86,400.0000 KRW |
84,320.0000 KRW |
87,560.0000 KRW |
85,030.0000 KRW |
| 2022-12-05 |
87,665.3415 KRW |
25,645.5032 AAVE |
86,280.0000 KRW |
85,460.0000 KRW |
89,770.0000 KRW |
86,170.0000 KRW |