Identifier on UpBit: KRW-AAVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
119,280.8148 KRW |
31,402.8958 AAVE |
114,350.0000 KRW |
113,800.0000 KRW |
122,500.0000 KRW |
120,000.0000 KRW |
| 2022-11-02 |
117,173.7999 KRW |
25,265.4711 AAVE |
118,200.0000 KRW |
112,500.0000 KRW |
120,300.0000 KRW |
114,550.0000 KRW |
| 2022-11-01 |
119,040.6423 KRW |
19,294.3186 AAVE |
117,700.0000 KRW |
117,250.0000 KRW |
120,450.0000 KRW |
118,250.0000 KRW |
| 2022-10-31 |
119,560.4501 KRW |
43,535.1592 AAVE |
117,700.0000 KRW |
116,050.0000 KRW |
124,200.0000 KRW |
117,750.0000 KRW |
| 2022-10-30 |
119,156.1774 KRW |
16,644.7711 AAVE |
119,600.0000 KRW |
116,700.0000 KRW |
121,450.0000 KRW |
117,550.0000 KRW |
| 2022-10-29 |
119,471.9824 KRW |
29,994.2122 AAVE |
118,300.0000 KRW |
118,100.0000 KRW |
121,500.0000 KRW |
119,250.0000 KRW |
| 2022-10-28 |
116,194.3862 KRW |
26,380.3959 AAVE |
114,750.0000 KRW |
114,050.0000 KRW |
119,300.0000 KRW |
118,300.0000 KRW |
| 2022-10-27 |
118,380.5437 KRW |
44,433.1571 AAVE |
116,900.0000 KRW |
113,950.0000 KRW |
121,750.0000 KRW |
114,950.0000 KRW |
| 2022-10-26 |
117,441.5689 KRW |
42,102.1802 AAVE |
116,450.0000 KRW |
115,050.0000 KRW |
119,750.0000 KRW |
117,500.0000 KRW |
| 2022-10-25 |
119,117.1807 KRW |
40,705.1612 AAVE |
122,350.0000 KRW |
115,900.0000 KRW |
123,500.0000 KRW |
116,850.0000 KRW |
| 2022-10-24 |
126,129.4204 KRW |
33,278.0101 AAVE |
127,150.0000 KRW |
122,100.0000 KRW |
129,500.0000 KRW |
122,150.0000 KRW |
| 2022-10-23 |
122,413.6594 KRW |
45,305.5234 AAVE |
118,100.0000 KRW |
117,550.0000 KRW |
128,850.0000 KRW |
126,800.0000 KRW |
| 2022-10-22 |
119,338.9481 KRW |
24,346.2233 AAVE |
118,150.0000 KRW |
117,350.0000 KRW |
121,450.0000 KRW |
118,400.0000 KRW |
| 2022-10-21 |
117,167.1061 KRW |
30,320.8591 AAVE |
116,450.0000 KRW |
113,600.0000 KRW |
121,700.0000 KRW |
117,550.0000 KRW |
| 2022-10-20 |
118,144.0898 KRW |
18,766.8370 AAVE |
119,550.0000 KRW |
115,800.0000 KRW |
120,550.0000 KRW |
117,000.0000 KRW |
| 2022-10-19 |
119,577.8429 KRW |
50,230.6445 AAVE |
118,450.0000 KRW |
116,800.0000 KRW |
123,200.0000 KRW |
119,500.0000 KRW |
| 2022-10-18 |
115,422.0927 KRW |
37,268.5942 AAVE |
113,150.0000 KRW |
111,800.0000 KRW |
120,000.0000 KRW |
119,100.0000 KRW |
| 2022-10-17 |
111,382.1627 KRW |
31,710.0769 AAVE |
108,950.0000 KRW |
107,450.0000 KRW |
114,550.0000 KRW |
113,050.0000 KRW |
| 2022-10-16 |
107,168.6650 KRW |
20,703.3458 AAVE |
103,900.0000 KRW |
103,900.0000 KRW |
109,500.0000 KRW |
108,900.0000 KRW |
| 2022-10-15 |
104,377.1620 KRW |
6,351.9992 AAVE |
105,100.0000 KRW |
103,200.0000 KRW |
105,650.0000 KRW |
104,000.0000 KRW |
| 2022-10-14 |
104,867.7363 KRW |
18,169.2818 AAVE |
102,050.0000 KRW |
101,750.0000 KRW |
106,950.0000 KRW |
105,000.0000 KRW |
| 2022-10-13 |
98,320.1686 KRW |
41,594.5372 AAVE |
102,550.0000 KRW |
93,560.0000 KRW |
103,550.0000 KRW |
102,550.0000 KRW |
| 2022-10-12 |
103,099.1889 KRW |
7,055.7910 AAVE |
102,550.0000 KRW |
102,050.0000 KRW |
104,100.0000 KRW |
102,850.0000 KRW |
| 2022-10-11 |
103,916.5200 KRW |
14,550.0481 AAVE |
105,500.0000 KRW |
102,250.0000 KRW |
105,500.0000 KRW |
103,150.0000 KRW |
| 2022-10-10 |
106,886.0590 KRW |
17,823.4697 AAVE |
107,600.0000 KRW |
105,350.0000 KRW |
109,000.0000 KRW |
106,150.0000 KRW |
| 2022-10-09 |
107,223.4989 KRW |
10,548.0570 AAVE |
106,800.0000 KRW |
106,150.0000 KRW |
108,450.0000 KRW |
107,150.0000 KRW |
| 2022-10-08 |
107,509.5356 KRW |
11,699.0643 AAVE |
108,000.0000 KRW |
106,000.0000 KRW |
108,500.0000 KRW |
106,850.0000 KRW |
| 2022-10-07 |
109,054.7921 KRW |
16,041.8581 AAVE |
110,100.0000 KRW |
107,050.0000 KRW |
111,200.0000 KRW |
107,750.0000 KRW |
| 2022-10-06 |
112,101.8815 KRW |
13,477.7200 AAVE |
112,300.0000 KRW |
110,000.0000 KRW |
114,000.0000 KRW |
110,250.0000 KRW |
| 2022-10-05 |
110,913.5256 KRW |
12,964.5056 AAVE |
112,250.0000 KRW |
108,700.0000 KRW |
112,800.0000 KRW |
111,600.0000 KRW |
| 2022-10-04 |
111,386.7653 KRW |
19,198.0950 AAVE |
109,200.0000 KRW |
109,000.0000 KRW |
113,500.0000 KRW |
112,400.0000 KRW |
| 2022-10-03 |
107,962.0416 KRW |
18,346.8621 AAVE |
105,750.0000 KRW |
104,650.0000 KRW |
110,050.0000 KRW |
108,750.0000 KRW |
| 2022-10-02 |
106,988.2603 KRW |
14,844.4262 AAVE |
107,700.0000 KRW |
105,050.0000 KRW |
109,350.0000 KRW |
106,050.0000 KRW |
| 2022-10-01 |
108,001.7059 KRW |
11,350.8852 AAVE |
107,300.0000 KRW |
106,750.0000 KRW |
109,200.0000 KRW |
107,700.0000 KRW |
| 2022-09-30 |
108,935.5007 KRW |
22,334.5583 AAVE |
110,100.0000 KRW |
106,300.0000 KRW |
111,550.0000 KRW |
107,450.0000 KRW |
| 2022-09-29 |
109,724.2337 KRW |
15,346.4518 AAVE |
110,700.0000 KRW |
107,500.0000 KRW |
111,600.0000 KRW |
110,150.0000 KRW |
| 2022-09-28 |
109,114.9969 KRW |
32,041.0413 AAVE |
110,350.0000 KRW |
106,000.0000 KRW |
112,550.0000 KRW |
111,000.0000 KRW |
| 2022-09-27 |
112,578.2530 KRW |
49,439.2809 AAVE |
109,600.0000 KRW |
107,600.0000 KRW |
115,500.0000 KRW |
110,900.0000 KRW |
| 2022-09-26 |
107,497.1474 KRW |
25,943.6673 AAVE |
106,050.0000 KRW |
105,000.0000 KRW |
109,950.0000 KRW |
109,500.0000 KRW |
| 2022-09-25 |
109,014.5613 KRW |
23,566.2652 AAVE |
108,000.0000 KRW |
105,050.0000 KRW |
111,500.0000 KRW |
107,050.0000 KRW |
| 2022-09-24 |
109,721.5649 KRW |
15,709.3830 AAVE |
110,050.0000 KRW |
107,450.0000 KRW |
111,150.0000 KRW |
108,200.0000 KRW |
| 2022-09-23 |
108,338.3607 KRW |
37,719.7592 AAVE |
109,050.0000 KRW |
105,000.0000 KRW |
112,250.0000 KRW |
110,250.0000 KRW |
| 2022-09-22 |
106,381.7714 KRW |
28,321.0559 AAVE |
103,000.0000 KRW |
102,900.0000 KRW |
110,000.0000 KRW |
108,900.0000 KRW |
| 2022-09-21 |
106,383.5585 KRW |
67,834.4493 AAVE |
104,850.0000 KRW |
101,350.0000 KRW |
112,500.0000 KRW |
103,200.0000 KRW |
| 2022-09-20 |
106,720.3711 KRW |
20,643.9687 AAVE |
107,900.0000 KRW |
104,650.0000 KRW |
108,800.0000 KRW |
105,350.0000 KRW |
| 2022-09-19 |
104,622.8667 KRW |
46,339.9183 AAVE |
103,350.0000 KRW |
100,550.0000 KRW |
108,900.0000 KRW |
108,500.0000 KRW |
| 2022-09-18 |
108,904.3429 KRW |
41,014.4199 AAVE |
114,200.0000 KRW |
100,500.0000 KRW |
114,750.0000 KRW |
102,450.0000 KRW |
| 2022-09-17 |
112,744.8424 KRW |
15,086.8510 AAVE |
112,050.0000 KRW |
111,700.0000 KRW |
114,450.0000 KRW |
113,700.0000 KRW |
| 2022-09-16 |
111,744.9289 KRW |
37,353.4040 AAVE |
113,750.0000 KRW |
109,200.0000 KRW |
114,850.0000 KRW |
111,900.0000 KRW |
| 2022-09-15 |
115,355.3127 KRW |
30,210.7576 AAVE |
117,850.0000 KRW |
113,150.0000 KRW |
118,200.0000 KRW |
113,750.0000 KRW |