Identifier on UpBit: KRW-AAVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
85,758.0683 KRW |
10,979.6425 AAVE |
84,850.0000 KRW |
84,780.0000 KRW |
86,860.0000 KRW |
86,300.0000 KRW |
| 2022-12-03 |
86,678.7869 KRW |
10,660.3911 AAVE |
87,960.0000 KRW |
84,630.0000 KRW |
88,880.0000 KRW |
84,980.0000 KRW |
| 2022-12-02 |
86,405.0872 KRW |
18,386.3095 AAVE |
86,190.0000 KRW |
84,300.0000 KRW |
88,230.0000 KRW |
87,780.0000 KRW |
| 2022-12-01 |
86,804.2818 KRW |
16,636.3564 AAVE |
88,440.0000 KRW |
85,530.0000 KRW |
88,560.0000 KRW |
86,170.0000 KRW |
| 2022-11-30 |
86,742.0269 KRW |
43,135.4073 AAVE |
83,990.0000 KRW |
83,990.0000 KRW |
89,100.0000 KRW |
88,580.0000 KRW |
| 2022-11-29 |
84,100.4365 KRW |
21,729.5211 AAVE |
82,840.0000 KRW |
81,930.0000 KRW |
85,520.0000 KRW |
83,880.0000 KRW |
| 2022-11-28 |
83,157.3970 KRW |
34,928.9701 AAVE |
84,740.0000 KRW |
81,000.0000 KRW |
86,030.0000 KRW |
82,900.0000 KRW |
| 2022-11-27 |
85,109.0172 KRW |
42,463.4602 AAVE |
84,940.0000 KRW |
82,570.0000 KRW |
86,950.0000 KRW |
84,720.0000 KRW |
| 2022-11-26 |
83,156.1910 KRW |
50,652.4797 AAVE |
81,010.0000 KRW |
80,950.0000 KRW |
85,670.0000 KRW |
85,000.0000 KRW |
| 2022-11-25 |
80,393.6938 KRW |
42,353.7624 AAVE |
79,510.0000 KRW |
77,500.0000 KRW |
83,070.0000 KRW |
80,800.0000 KRW |
| 2022-11-24 |
80,453.1031 KRW |
46,300.6831 AAVE |
80,950.0000 KRW |
77,900.0000 KRW |
82,990.0000 KRW |
79,850.0000 KRW |
| 2022-11-23 |
80,170.3209 KRW |
61,648.0925 AAVE |
79,840.0000 KRW |
78,050.0000 KRW |
81,900.0000 KRW |
80,980.0000 KRW |
| 2022-11-22 |
75,899.3967 KRW |
174,007.8601 AAVE |
78,820.0000 KRW |
70,650.0000 KRW |
80,930.0000 KRW |
78,930.0000 KRW |
| 2022-11-21 |
78,857.5972 KRW |
38,092.2232 AAVE |
78,510.0000 KRW |
76,820.0000 KRW |
80,770.0000 KRW |
78,520.0000 KRW |
| 2022-11-20 |
82,824.8124 KRW |
86,081.1686 AAVE |
81,120.0000 KRW |
77,700.0000 KRW |
89,950.0000 KRW |
78,580.0000 KRW |
| 2022-11-19 |
80,105.3434 KRW |
16,561.5817 AAVE |
80,810.0000 KRW |
79,010.0000 KRW |
81,550.0000 KRW |
81,270.0000 KRW |
| 2022-11-18 |
81,991.0395 KRW |
31,240.3753 AAVE |
80,700.0000 KRW |
79,690.0000 KRW |
84,260.0000 KRW |
80,970.0000 KRW |
| 2022-11-17 |
80,482.3325 KRW |
33,643.7736 AAVE |
80,450.0000 KRW |
78,300.0000 KRW |
81,950.0000 KRW |
80,640.0000 KRW |
| 2022-11-16 |
81,375.9700 KRW |
48,229.0864 AAVE |
83,020.0000 KRW |
78,150.0000 KRW |
84,630.0000 KRW |
80,540.0000 KRW |
| 2022-11-15 |
82,252.6189 KRW |
59,777.2898 AAVE |
80,760.0000 KRW |
79,510.0000 KRW |
85,630.0000 KRW |
82,720.0000 KRW |
| 2022-11-14 |
77,568.7297 KRW |
105,104.3141 AAVE |
78,000.0000 KRW |
71,900.0000 KRW |
81,610.0000 KRW |
80,570.0000 KRW |
| 2022-11-13 |
81,850.6691 KRW |
179,580.5601 AAVE |
80,740.0000 KRW |
76,540.0000 KRW |
88,580.0000 KRW |
77,540.0000 KRW |
| 2022-11-12 |
82,033.6483 KRW |
80,740.6118 AAVE |
89,080.0000 KRW |
79,500.0000 KRW |
89,440.0000 KRW |
80,760.0000 KRW |
| 2022-11-11 |
90,646.2666 KRW |
53,361.9775 AAVE |
95,950.0000 KRW |
84,570.0000 KRW |
97,020.0000 KRW |
88,780.0000 KRW |
| 2022-11-10 |
91,250.7853 KRW |
96,038.1931 AAVE |
83,790.0000 KRW |
81,950.0000 KRW |
98,200.0000 KRW |
95,400.0000 KRW |
| 2022-11-09 |
95,204.8619 KRW |
89,718.2246 AAVE |
104,000.0000 KRW |
82,040.0000 KRW |
105,800.0000 KRW |
83,390.0000 KRW |
| 2022-11-08 |
113,674.4171 KRW |
88,445.5686 AAVE |
122,850.0000 KRW |
100,800.0000 KRW |
123,800.0000 KRW |
103,000.0000 KRW |
| 2022-11-07 |
122,650.2654 KRW |
63,329.2032 AAVE |
122,150.0000 KRW |
118,500.0000 KRW |
126,600.0000 KRW |
123,300.0000 KRW |
| 2022-11-06 |
127,964.9193 KRW |
66,786.1446 AAVE |
134,600.0000 KRW |
123,950.0000 KRW |
134,700.0000 KRW |
124,200.0000 KRW |
| 2022-11-05 |
133,317.8947 KRW |
62,150.2699 AAVE |
131,400.0000 KRW |
130,300.0000 KRW |
136,900.0000 KRW |
134,400.0000 KRW |
| 2022-11-04 |
131,888.1878 KRW |
248,925.8327 AAVE |
119,000.0000 KRW |
118,650.0000 KRW |
137,850.0000 KRW |
132,100.0000 KRW |
| 2022-11-03 |
119,280.8148 KRW |
31,402.8958 AAVE |
114,350.0000 KRW |
113,800.0000 KRW |
122,500.0000 KRW |
120,000.0000 KRW |
| 2022-11-02 |
117,173.7999 KRW |
25,265.4711 AAVE |
118,200.0000 KRW |
112,500.0000 KRW |
120,300.0000 KRW |
114,550.0000 KRW |
| 2022-11-01 |
119,040.6423 KRW |
19,294.3186 AAVE |
117,700.0000 KRW |
117,250.0000 KRW |
120,450.0000 KRW |
118,250.0000 KRW |
| 2022-10-31 |
119,560.4501 KRW |
43,535.1592 AAVE |
117,700.0000 KRW |
116,050.0000 KRW |
124,200.0000 KRW |
117,750.0000 KRW |
| 2022-10-30 |
119,156.1774 KRW |
16,644.7711 AAVE |
119,600.0000 KRW |
116,700.0000 KRW |
121,450.0000 KRW |
117,550.0000 KRW |
| 2022-10-29 |
119,471.9824 KRW |
29,994.2122 AAVE |
118,300.0000 KRW |
118,100.0000 KRW |
121,500.0000 KRW |
119,250.0000 KRW |
| 2022-10-28 |
116,194.3862 KRW |
26,380.3959 AAVE |
114,750.0000 KRW |
114,050.0000 KRW |
119,300.0000 KRW |
118,300.0000 KRW |
| 2022-10-27 |
118,380.5437 KRW |
44,433.1571 AAVE |
116,900.0000 KRW |
113,950.0000 KRW |
121,750.0000 KRW |
114,950.0000 KRW |
| 2022-10-26 |
117,441.5689 KRW |
42,102.1802 AAVE |
116,450.0000 KRW |
115,050.0000 KRW |
119,750.0000 KRW |
117,500.0000 KRW |
| 2022-10-25 |
119,117.1807 KRW |
40,705.1612 AAVE |
122,350.0000 KRW |
115,900.0000 KRW |
123,500.0000 KRW |
116,850.0000 KRW |
| 2022-10-24 |
126,129.4204 KRW |
33,278.0101 AAVE |
127,150.0000 KRW |
122,100.0000 KRW |
129,500.0000 KRW |
122,150.0000 KRW |
| 2022-10-23 |
122,413.6594 KRW |
45,305.5234 AAVE |
118,100.0000 KRW |
117,550.0000 KRW |
128,850.0000 KRW |
126,800.0000 KRW |
| 2022-10-22 |
119,338.9481 KRW |
24,346.2233 AAVE |
118,150.0000 KRW |
117,350.0000 KRW |
121,450.0000 KRW |
118,400.0000 KRW |
| 2022-10-21 |
117,167.1061 KRW |
30,320.8591 AAVE |
116,450.0000 KRW |
113,600.0000 KRW |
121,700.0000 KRW |
117,550.0000 KRW |
| 2022-10-20 |
118,144.0898 KRW |
18,766.8370 AAVE |
119,550.0000 KRW |
115,800.0000 KRW |
120,550.0000 KRW |
117,000.0000 KRW |
| 2022-10-19 |
119,577.8429 KRW |
50,230.6445 AAVE |
118,450.0000 KRW |
116,800.0000 KRW |
123,200.0000 KRW |
119,500.0000 KRW |
| 2022-10-18 |
115,422.0927 KRW |
37,268.5942 AAVE |
113,150.0000 KRW |
111,800.0000 KRW |
120,000.0000 KRW |
119,100.0000 KRW |
| 2022-10-17 |
111,382.1627 KRW |
31,710.0769 AAVE |
108,950.0000 KRW |
107,450.0000 KRW |
114,550.0000 KRW |
113,050.0000 KRW |
| 2022-10-16 |
107,168.6650 KRW |
20,703.3458 AAVE |
103,900.0000 KRW |
103,900.0000 KRW |
109,500.0000 KRW |
108,900.0000 KRW |