Crypto exchange UpBit

Market Aave (AAVE) / KRW

Identifier on UpBit: KRW-AAVE
Date Price Volume Open Low High Close
2022-10-15 104,377.1620 KRW 6,351.9992 AAVE 105,100.0000 KRW 103,200.0000 KRW 105,650.0000 KRW 104,000.0000 KRW
2022-10-14 104,867.7363 KRW 18,169.2818 AAVE 102,050.0000 KRW 101,750.0000 KRW 106,950.0000 KRW 105,000.0000 KRW
2022-10-13 98,320.1686 KRW 41,594.5372 AAVE 102,550.0000 KRW 93,560.0000 KRW 103,550.0000 KRW 102,550.0000 KRW
2022-10-12 103,099.1889 KRW 7,055.7910 AAVE 102,550.0000 KRW 102,050.0000 KRW 104,100.0000 KRW 102,850.0000 KRW
2022-10-11 103,916.5200 KRW 14,550.0481 AAVE 105,500.0000 KRW 102,250.0000 KRW 105,500.0000 KRW 103,150.0000 KRW
2022-10-10 106,886.0590 KRW 17,823.4697 AAVE 107,600.0000 KRW 105,350.0000 KRW 109,000.0000 KRW 106,150.0000 KRW
2022-10-09 107,223.4989 KRW 10,548.0570 AAVE 106,800.0000 KRW 106,150.0000 KRW 108,450.0000 KRW 107,150.0000 KRW
2022-10-08 107,509.5356 KRW 11,699.0643 AAVE 108,000.0000 KRW 106,000.0000 KRW 108,500.0000 KRW 106,850.0000 KRW
2022-10-07 109,054.7921 KRW 16,041.8581 AAVE 110,100.0000 KRW 107,050.0000 KRW 111,200.0000 KRW 107,750.0000 KRW
2022-10-06 112,101.8815 KRW 13,477.7200 AAVE 112,300.0000 KRW 110,000.0000 KRW 114,000.0000 KRW 110,250.0000 KRW
2022-10-05 110,913.5256 KRW 12,964.5056 AAVE 112,250.0000 KRW 108,700.0000 KRW 112,800.0000 KRW 111,600.0000 KRW
2022-10-04 111,386.7653 KRW 19,198.0950 AAVE 109,200.0000 KRW 109,000.0000 KRW 113,500.0000 KRW 112,400.0000 KRW
2022-10-03 107,962.0416 KRW 18,346.8621 AAVE 105,750.0000 KRW 104,650.0000 KRW 110,050.0000 KRW 108,750.0000 KRW
2022-10-02 106,988.2603 KRW 14,844.4262 AAVE 107,700.0000 KRW 105,050.0000 KRW 109,350.0000 KRW 106,050.0000 KRW
2022-10-01 108,001.7059 KRW 11,350.8852 AAVE 107,300.0000 KRW 106,750.0000 KRW 109,200.0000 KRW 107,700.0000 KRW
2022-09-30 108,935.5007 KRW 22,334.5583 AAVE 110,100.0000 KRW 106,300.0000 KRW 111,550.0000 KRW 107,450.0000 KRW
2022-09-29 109,724.2337 KRW 15,346.4518 AAVE 110,700.0000 KRW 107,500.0000 KRW 111,600.0000 KRW 110,150.0000 KRW
2022-09-28 109,114.9969 KRW 32,041.0413 AAVE 110,350.0000 KRW 106,000.0000 KRW 112,550.0000 KRW 111,000.0000 KRW
2022-09-27 112,578.2530 KRW 49,439.2809 AAVE 109,600.0000 KRW 107,600.0000 KRW 115,500.0000 KRW 110,900.0000 KRW
2022-09-26 107,497.1474 KRW 25,943.6673 AAVE 106,050.0000 KRW 105,000.0000 KRW 109,950.0000 KRW 109,500.0000 KRW
2022-09-25 109,014.5613 KRW 23,566.2652 AAVE 108,000.0000 KRW 105,050.0000 KRW 111,500.0000 KRW 107,050.0000 KRW
2022-09-24 109,721.5649 KRW 15,709.3830 AAVE 110,050.0000 KRW 107,450.0000 KRW 111,150.0000 KRW 108,200.0000 KRW
2022-09-23 108,338.3607 KRW 37,719.7592 AAVE 109,050.0000 KRW 105,000.0000 KRW 112,250.0000 KRW 110,250.0000 KRW
2022-09-22 106,381.7714 KRW 28,321.0559 AAVE 103,000.0000 KRW 102,900.0000 KRW 110,000.0000 KRW 108,900.0000 KRW
2022-09-21 106,383.5585 KRW 67,834.4493 AAVE 104,850.0000 KRW 101,350.0000 KRW 112,500.0000 KRW 103,200.0000 KRW
2022-09-20 106,720.3711 KRW 20,643.9687 AAVE 107,900.0000 KRW 104,650.0000 KRW 108,800.0000 KRW 105,350.0000 KRW
2022-09-19 104,622.8667 KRW 46,339.9183 AAVE 103,350.0000 KRW 100,550.0000 KRW 108,900.0000 KRW 108,500.0000 KRW
2022-09-18 108,904.3429 KRW 41,014.4199 AAVE 114,200.0000 KRW 100,500.0000 KRW 114,750.0000 KRW 102,450.0000 KRW
2022-09-17 112,744.8424 KRW 15,086.8510 AAVE 112,050.0000 KRW 111,700.0000 KRW 114,450.0000 KRW 113,700.0000 KRW
2022-09-16 111,744.9289 KRW 37,353.4040 AAVE 113,750.0000 KRW 109,200.0000 KRW 114,850.0000 KRW 111,900.0000 KRW
2022-09-15 115,355.3127 KRW 30,210.7576 AAVE 117,850.0000 KRW 113,150.0000 KRW 118,200.0000 KRW 113,750.0000 KRW
2022-09-14 117,641.1809 KRW 45,311.2250 AAVE 116,550.0000 KRW 114,850.0000 KRW 120,150.0000 KRW 117,850.0000 KRW
2022-09-13 124,126.2645 KRW 166,764.1530 AAVE 124,600.0000 KRW 116,300.0000 KRW 132,000.0000 KRW 116,350.0000 KRW
2022-09-12 127,649.5542 KRW 67,760.5098 AAVE 125,800.0000 KRW 123,650.0000 KRW 132,400.0000 KRW 124,150.0000 KRW
2022-09-11 126,324.6015 KRW 35,478.5437 AAVE 127,100.0000 KRW 123,500.0000 KRW 130,150.0000 KRW 125,600.0000 KRW
2022-09-10 127,358.0720 KRW 56,869.3595 AAVE 125,500.0000 KRW 123,450.0000 KRW 131,400.0000 KRW 127,300.0000 KRW
2022-09-09 126,025.2780 KRW 47,606.8009 AAVE 122,800.0000 KRW 122,700.0000 KRW 128,850.0000 KRW 125,850.0000 KRW
2022-09-08 122,407.2843 KRW 34,282.5830 AAVE 121,500.0000 KRW 119,900.0000 KRW 125,500.0000 KRW 122,850.0000 KRW
2022-09-07 118,223.4953 KRW 38,674.9027 AAVE 117,150.0000 KRW 115,600.0000 KRW 124,000.0000 KRW 121,950.0000 KRW
2022-09-06 123,979.8459 KRW 53,810.8248 AAVE 125,350.0000 KRW 116,500.0000 KRW 128,400.0000 KRW 118,350.0000 KRW
2022-09-05 122,701.4380 KRW 28,633.9516 AAVE 122,150.0000 KRW 120,050.0000 KRW 125,450.0000 KRW 125,000.0000 KRW
2022-09-04 121,009.5311 KRW 16,850.6737 AAVE 120,400.0000 KRW 119,000.0000 KRW 122,550.0000 KRW 122,250.0000 KRW
2022-09-03 120,746.8801 KRW 24,317.8212 AAVE 122,150.0000 KRW 119,000.0000 KRW 122,500.0000 KRW 120,100.0000 KRW
2022-09-02 122,399.9889 KRW 72,387.2068 AAVE 118,700.0000 KRW 116,850.0000 KRW 126,500.0000 KRW 121,850.0000 KRW
2022-09-01 116,161.1628 KRW 24,887.6798 AAVE 116,700.0000 KRW 113,600.0000 KRW 119,450.0000 KRW 118,700.0000 KRW
2022-08-31 118,675.9419 KRW 38,863.2196 AAVE 116,450.0000 KRW 116,200.0000 KRW 121,500.0000 KRW 116,300.0000 KRW
2022-08-30 117,761.2962 KRW 51,316.4405 AAVE 117,400.0000 KRW 113,000.0000 KRW 120,800.0000 KRW 116,850.0000 KRW
2022-08-29 113,593.9008 KRW 50,278.5340 AAVE 109,050.0000 KRW 108,050.0000 KRW 117,950.0000 KRW 117,550.0000 KRW
2022-08-28 112,583.7434 KRW 25,509.9716 AAVE 113,600.0000 KRW 108,550.0000 KRW 114,900.0000 KRW 108,700.0000 KRW
2022-08-27 113,548.6456 KRW 28,357.7113 AAVE 114,500.0000 KRW 111,150.0000 KRW 115,600.0000 KRW 112,150.0000 KRW