Identifier on UpBit: KRW-AAVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
122,874.8039 KRW |
61,924.2059 AAVE |
126,700.0000 KRW |
115,900.0000 KRW |
127,500.0000 KRW |
116,750.0000 KRW |
| 2022-08-25 |
124,422.2087 KRW |
57,007.0174 AAVE |
120,200.0000 KRW |
119,550.0000 KRW |
129,900.0000 KRW |
127,050.0000 KRW |
| 2022-08-24 |
121,342.2164 KRW |
35,004.5428 AAVE |
121,750.0000 KRW |
118,950.0000 KRW |
124,750.0000 KRW |
120,200.0000 KRW |
| 2022-08-23 |
120,807.6666 KRW |
64,249.3504 AAVE |
120,950.0000 KRW |
116,750.0000 KRW |
124,250.0000 KRW |
121,850.0000 KRW |
| 2022-08-22 |
117,124.7373 KRW |
69,323.1658 AAVE |
117,750.0000 KRW |
112,850.0000 KRW |
120,800.0000 KRW |
119,700.0000 KRW |
| 2022-08-21 |
115,978.8129 KRW |
35,587.7619 AAVE |
115,050.0000 KRW |
112,500.0000 KRW |
118,950.0000 KRW |
118,050.0000 KRW |
| 2022-08-20 |
116,452.2157 KRW |
56,595.1704 AAVE |
114,700.0000 KRW |
110,550.0000 KRW |
119,700.0000 KRW |
113,900.0000 KRW |
| 2022-08-19 |
121,295.3562 KRW |
120,834.1732 AAVE |
130,600.0000 KRW |
113,850.0000 KRW |
131,050.0000 KRW |
114,300.0000 KRW |
| 2022-08-18 |
134,851.8428 KRW |
40,629.5471 AAVE |
136,200.0000 KRW |
132,050.0000 KRW |
137,450.0000 KRW |
134,400.0000 KRW |
| 2022-08-17 |
143,048.5899 KRW |
85,871.6313 AAVE |
147,600.0000 KRW |
135,050.0000 KRW |
149,600.0000 KRW |
136,000.0000 KRW |
| 2022-08-16 |
145,511.8750 KRW |
82,258.0568 AAVE |
144,000.0000 KRW |
142,300.0000 KRW |
148,800.0000 KRW |
147,400.0000 KRW |
| 2022-08-15 |
145,584.7687 KRW |
103,331.9851 AAVE |
144,050.0000 KRW |
140,050.0000 KRW |
149,900.0000 KRW |
144,650.0000 KRW |
| 2022-08-14 |
146,785.6133 KRW |
48,821.1907 AAVE |
147,650.0000 KRW |
141,700.0000 KRW |
150,000.0000 KRW |
144,200.0000 KRW |
| 2022-08-13 |
149,652.3875 KRW |
72,732.4418 AAVE |
152,000.0000 KRW |
146,750.0000 KRW |
153,850.0000 KRW |
147,500.0000 KRW |
| 2022-08-12 |
146,740.8109 KRW |
122,053.8337 AAVE |
142,800.0000 KRW |
140,350.0000 KRW |
150,000.0000 KRW |
148,600.0000 KRW |
| 2022-08-11 |
145,763.5136 KRW |
120,479.3444 AAVE |
146,450.0000 KRW |
141,100.0000 KRW |
150,850.0000 KRW |
142,650.0000 KRW |
| 2022-08-10 |
142,089.4406 KRW |
274,189.8435 AAVE |
131,250.0000 KRW |
128,200.0000 KRW |
149,150.0000 KRW |
146,100.0000 KRW |
| 2022-08-09 |
132,966.7203 KRW |
63,811.5154 AAVE |
135,250.0000 KRW |
127,750.0000 KRW |
137,150.0000 KRW |
131,800.0000 KRW |
| 2022-08-08 |
137,551.2130 KRW |
72,248.9565 AAVE |
134,150.0000 KRW |
133,800.0000 KRW |
140,650.0000 KRW |
135,350.0000 KRW |
| 2022-08-07 |
133,892.7765 KRW |
62,502.9345 AAVE |
131,800.0000 KRW |
129,150.0000 KRW |
138,300.0000 KRW |
134,150.0000 KRW |
| 2022-08-06 |
133,853.1823 KRW |
51,029.6619 AAVE |
135,650.0000 KRW |
131,200.0000 KRW |
136,550.0000 KRW |
132,400.0000 KRW |
| 2022-08-05 |
133,990.4101 KRW |
155,226.8703 AAVE |
128,800.0000 KRW |
128,500.0000 KRW |
137,600.0000 KRW |
135,550.0000 KRW |
| 2022-08-04 |
128,976.5453 KRW |
97,768.0277 AAVE |
127,650.0000 KRW |
125,500.0000 KRW |
133,000.0000 KRW |
128,450.0000 KRW |
| 2022-08-03 |
130,686.7414 KRW |
173,830.7777 AAVE |
125,200.0000 KRW |
122,950.0000 KRW |
136,400.0000 KRW |
128,000.0000 KRW |
| 2022-08-02 |
123,669.4228 KRW |
107,422.1084 AAVE |
128,250.0000 KRW |
118,100.0000 KRW |
132,000.0000 KRW |
127,250.0000 KRW |
| 2022-08-01 |
129,149.0868 KRW |
106,169.7688 AAVE |
128,800.0000 KRW |
125,400.0000 KRW |
132,600.0000 KRW |
127,750.0000 KRW |
| 2022-07-31 |
140,399.6932 KRW |
593,051.5903 AAVE |
125,850.0000 KRW |
124,050.0000 KRW |
156,400.0000 KRW |
129,150.0000 KRW |
| 2022-07-30 |
127,724.4539 KRW |
76,974.0674 AAVE |
126,450.0000 KRW |
124,100.0000 KRW |
132,750.0000 KRW |
126,300.0000 KRW |
| 2022-07-29 |
129,127.8924 KRW |
113,894.9381 AAVE |
131,500.0000 KRW |
124,200.0000 KRW |
134,250.0000 KRW |
126,800.0000 KRW |
| 2022-07-28 |
126,295.6392 KRW |
146,275.3894 AAVE |
124,350.0000 KRW |
118,700.0000 KRW |
135,450.0000 KRW |
130,900.0000 KRW |
| 2022-07-27 |
117,943.8852 KRW |
112,952.5979 AAVE |
108,200.0000 KRW |
105,700.0000 KRW |
126,400.0000 KRW |
124,800.0000 KRW |
| 2022-07-26 |
106,935.8409 KRW |
42,103.9712 AAVE |
109,100.0000 KRW |
102,700.0000 KRW |
110,700.0000 KRW |
106,700.0000 KRW |
| 2022-07-25 |
113,610.6917 KRW |
46,426.4526 AAVE |
119,650.0000 KRW |
110,100.0000 KRW |
120,750.0000 KRW |
113,100.0000 KRW |
| 2022-07-24 |
119,997.6949 KRW |
49,169.2981 AAVE |
118,350.0000 KRW |
116,850.0000 KRW |
123,200.0000 KRW |
120,450.0000 KRW |
| 2022-07-23 |
117,892.8015 KRW |
47,055.6568 AAVE |
118,650.0000 KRW |
113,500.0000 KRW |
122,550.0000 KRW |
118,200.0000 KRW |
| 2022-07-22 |
123,031.4955 KRW |
72,886.1537 AAVE |
125,200.0000 KRW |
117,200.0000 KRW |
126,800.0000 KRW |
118,750.0000 KRW |
| 2022-07-21 |
121,960.2615 KRW |
88,960.8368 AAVE |
119,150.0000 KRW |
115,900.0000 KRW |
128,100.0000 KRW |
125,000.0000 KRW |
| 2022-07-20 |
127,105.2481 KRW |
148,791.1351 AAVE |
125,700.0000 KRW |
117,950.0000 KRW |
132,950.0000 KRW |
118,500.0000 KRW |
| 2022-07-19 |
128,472.6526 KRW |
196,618.9200 AAVE |
125,950.0000 KRW |
121,100.0000 KRW |
134,750.0000 KRW |
126,650.0000 KRW |
| 2022-07-18 |
124,104.9702 KRW |
184,537.3385 AAVE |
116,600.0000 KRW |
115,750.0000 KRW |
129,700.0000 KRW |
126,350.0000 KRW |
| 2022-07-17 |
118,824.4325 KRW |
110,602.9748 AAVE |
121,650.0000 KRW |
114,250.0000 KRW |
122,800.0000 KRW |
118,500.0000 KRW |
| 2022-07-16 |
120,311.8520 KRW |
130,256.6470 AAVE |
119,400.0000 KRW |
115,650.0000 KRW |
125,950.0000 KRW |
121,350.0000 KRW |
| 2022-07-15 |
120,923.6430 KRW |
207,961.3554 AAVE |
120,000.0000 KRW |
114,650.0000 KRW |
126,000.0000 KRW |
119,450.0000 KRW |
| 2022-07-14 |
111,503.1714 KRW |
265,430.2878 AAVE |
105,000.0000 KRW |
102,450.0000 KRW |
122,000.0000 KRW |
119,100.0000 KRW |
| 2022-07-13 |
96,924.1869 KRW |
264,049.4677 AAVE |
90,890.0000 KRW |
89,750.0000 KRW |
105,800.0000 KRW |
104,500.0000 KRW |
| 2022-07-12 |
90,991.5720 KRW |
89,581.1756 AAVE |
92,890.0000 KRW |
87,500.0000 KRW |
95,060.0000 KRW |
91,590.0000 KRW |
| 2022-07-11 |
99,065.4993 KRW |
97,126.4775 AAVE |
102,100.0000 KRW |
92,200.0000 KRW |
102,650.0000 KRW |
92,940.0000 KRW |
| 2022-07-10 |
103,685.1098 KRW |
159,190.5507 AAVE |
106,700.0000 KRW |
98,200.0000 KRW |
108,550.0000 KRW |
102,400.0000 KRW |
| 2022-07-09 |
100,229.5153 KRW |
202,477.4141 AAVE |
93,620.0000 KRW |
92,890.0000 KRW |
108,550.0000 KRW |
106,800.0000 KRW |
| 2022-07-08 |
93,972.4944 KRW |
221,964.5903 AAVE |
92,410.0000 KRW |
88,850.0000 KRW |
98,110.0000 KRW |
94,320.0000 KRW |