Identifier on UpBit: KRW-AAVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
106,935.8409 KRW |
42,103.9712 AAVE |
109,100.0000 KRW |
102,700.0000 KRW |
110,700.0000 KRW |
106,700.0000 KRW |
| 2022-07-25 |
113,610.6917 KRW |
46,426.4526 AAVE |
119,650.0000 KRW |
110,100.0000 KRW |
120,750.0000 KRW |
113,100.0000 KRW |
| 2022-07-24 |
119,997.6949 KRW |
49,169.2981 AAVE |
118,350.0000 KRW |
116,850.0000 KRW |
123,200.0000 KRW |
120,450.0000 KRW |
| 2022-07-23 |
117,892.8015 KRW |
47,055.6568 AAVE |
118,650.0000 KRW |
113,500.0000 KRW |
122,550.0000 KRW |
118,200.0000 KRW |
| 2022-07-22 |
123,031.4955 KRW |
72,886.1537 AAVE |
125,200.0000 KRW |
117,200.0000 KRW |
126,800.0000 KRW |
118,750.0000 KRW |
| 2022-07-21 |
121,960.2615 KRW |
88,960.8368 AAVE |
119,150.0000 KRW |
115,900.0000 KRW |
128,100.0000 KRW |
125,000.0000 KRW |
| 2022-07-20 |
127,105.2481 KRW |
148,791.1351 AAVE |
125,700.0000 KRW |
117,950.0000 KRW |
132,950.0000 KRW |
118,500.0000 KRW |
| 2022-07-19 |
128,472.6526 KRW |
196,618.9200 AAVE |
125,950.0000 KRW |
121,100.0000 KRW |
134,750.0000 KRW |
126,650.0000 KRW |
| 2022-07-18 |
124,104.9702 KRW |
184,537.3385 AAVE |
116,600.0000 KRW |
115,750.0000 KRW |
129,700.0000 KRW |
126,350.0000 KRW |
| 2022-07-17 |
118,824.4325 KRW |
110,602.9748 AAVE |
121,650.0000 KRW |
114,250.0000 KRW |
122,800.0000 KRW |
118,500.0000 KRW |
| 2022-07-16 |
120,311.8520 KRW |
130,256.6470 AAVE |
119,400.0000 KRW |
115,650.0000 KRW |
125,950.0000 KRW |
121,350.0000 KRW |
| 2022-07-15 |
120,923.6430 KRW |
207,961.3554 AAVE |
120,000.0000 KRW |
114,650.0000 KRW |
126,000.0000 KRW |
119,450.0000 KRW |
| 2022-07-14 |
111,503.1714 KRW |
265,430.2878 AAVE |
105,000.0000 KRW |
102,450.0000 KRW |
122,000.0000 KRW |
119,100.0000 KRW |
| 2022-07-13 |
96,924.1869 KRW |
264,049.4677 AAVE |
90,890.0000 KRW |
89,750.0000 KRW |
105,800.0000 KRW |
104,500.0000 KRW |
| 2022-07-12 |
90,991.5720 KRW |
89,581.1756 AAVE |
92,890.0000 KRW |
87,500.0000 KRW |
95,060.0000 KRW |
91,590.0000 KRW |
| 2022-07-11 |
99,065.4993 KRW |
97,126.4775 AAVE |
102,100.0000 KRW |
92,200.0000 KRW |
102,650.0000 KRW |
92,940.0000 KRW |
| 2022-07-10 |
103,685.1098 KRW |
159,190.5507 AAVE |
106,700.0000 KRW |
98,200.0000 KRW |
108,550.0000 KRW |
102,400.0000 KRW |
| 2022-07-09 |
100,229.5153 KRW |
202,477.4141 AAVE |
93,620.0000 KRW |
92,890.0000 KRW |
108,550.0000 KRW |
106,800.0000 KRW |
| 2022-07-08 |
93,972.4944 KRW |
221,964.5903 AAVE |
92,410.0000 KRW |
88,850.0000 KRW |
98,110.0000 KRW |
94,320.0000 KRW |
| 2022-07-07 |
89,923.3511 KRW |
240,604.1170 AAVE |
82,610.0000 KRW |
81,600.0000 KRW |
94,560.0000 KRW |
91,900.0000 KRW |
| 2022-07-06 |
81,090.8467 KRW |
50,416.8718 AAVE |
79,850.0000 KRW |
78,740.0000 KRW |
83,770.0000 KRW |
82,430.0000 KRW |
| 2022-07-05 |
80,560.0518 KRW |
67,465.5630 AAVE |
82,260.0000 KRW |
76,830.0000 KRW |
84,230.0000 KRW |
80,010.0000 KRW |
| 2022-07-04 |
78,074.4841 KRW |
164,195.3905 AAVE |
75,970.0000 KRW |
73,950.0000 KRW |
82,300.0000 KRW |
82,000.0000 KRW |
| 2022-07-03 |
74,950.9247 KRW |
34,351.0469 AAVE |
76,620.0000 KRW |
72,930.0000 KRW |
77,000.0000 KRW |
75,840.0000 KRW |
| 2022-07-02 |
74,640.1403 KRW |
30,520.0882 AAVE |
74,630.0000 KRW |
72,350.0000 KRW |
77,230.0000 KRW |
76,780.0000 KRW |
| 2022-07-01 |
74,948.8592 KRW |
66,222.4062 AAVE |
74,630.0000 KRW |
72,420.0000 KRW |
77,470.0000 KRW |
74,950.0000 KRW |
| 2022-06-30 |
73,436.9242 KRW |
77,162.2605 AAVE |
79,110.0000 KRW |
70,500.0000 KRW |
79,650.0000 KRW |
72,620.0000 KRW |
| 2022-06-29 |
79,216.6910 KRW |
81,396.0117 AAVE |
79,030.0000 KRW |
76,250.0000 KRW |
81,900.0000 KRW |
78,230.0000 KRW |
| 2022-06-28 |
86,015.7238 KRW |
164,100.7527 AAVE |
85,520.0000 KRW |
78,730.0000 KRW |
90,300.0000 KRW |
79,270.0000 KRW |
| 2022-06-27 |
85,450.1635 KRW |
96,167.6412 AAVE |
85,530.0000 KRW |
81,820.0000 KRW |
88,150.0000 KRW |
86,330.0000 KRW |
| 2022-06-26 |
92,009.0008 KRW |
168,668.8794 AAVE |
90,510.0000 KRW |
86,280.0000 KRW |
95,510.0000 KRW |
87,210.0000 KRW |
| 2022-06-25 |
93,064.5429 KRW |
155,006.5518 AAVE |
92,350.0000 KRW |
86,770.0000 KRW |
98,440.0000 KRW |
90,770.0000 KRW |
| 2022-06-24 |
88,331.4205 KRW |
159,836.6947 AAVE |
88,320.0000 KRW |
85,080.0000 KRW |
94,300.0000 KRW |
92,610.0000 KRW |
| 2022-06-23 |
86,990.7425 KRW |
192,748.9940 AAVE |
81,120.0000 KRW |
81,080.0000 KRW |
92,000.0000 KRW |
85,850.0000 KRW |
| 2022-06-22 |
84,072.6240 KRW |
132,603.2865 AAVE |
86,440.0000 KRW |
80,450.0000 KRW |
88,640.0000 KRW |
83,120.0000 KRW |
| 2022-06-21 |
91,954.9359 KRW |
483,513.8223 AAVE |
79,740.0000 KRW |
77,600.0000 KRW |
100,200.0000 KRW |
87,370.0000 KRW |
| 2022-06-20 |
76,190.1516 KRW |
381,481.4660 AAVE |
70,000.0000 KRW |
65,650.0000 KRW |
82,080.0000 KRW |
77,650.0000 KRW |
| 2022-06-19 |
65,326.9303 KRW |
154,450.8910 AAVE |
65,660.0000 KRW |
60,750.0000 KRW |
71,380.0000 KRW |
69,410.0000 KRW |
| 2022-06-18 |
67,929.6623 KRW |
171,360.6208 AAVE |
75,800.0000 KRW |
62,150.0000 KRW |
77,230.0000 KRW |
65,710.0000 KRW |
| 2022-06-17 |
75,881.3471 KRW |
86,484.3150 AAVE |
74,600.0000 KRW |
72,820.0000 KRW |
78,210.0000 KRW |
76,570.0000 KRW |
| 2022-06-16 |
79,455.2406 KRW |
134,720.3012 AAVE |
86,310.0000 KRW |
72,770.0000 KRW |
89,140.0000 KRW |
74,210.0000 KRW |
| 2022-06-15 |
76,719.0819 KRW |
192,157.2267 AAVE |
80,970.0000 KRW |
70,000.0000 KRW |
86,970.0000 KRW |
86,950.0000 KRW |
| 2022-06-14 |
77,882.6043 KRW |
184,760.4662 AAVE |
77,960.0000 KRW |
69,980.0000 KRW |
83,000.0000 KRW |
80,410.0000 KRW |
| 2022-06-13 |
79,580.2264 KRW |
234,626.7523 AAVE |
91,760.0000 KRW |
73,810.0000 KRW |
92,770.0000 KRW |
76,740.0000 KRW |
| 2022-06-12 |
95,398.4298 KRW |
100,846.6855 AAVE |
101,250.0000 KRW |
89,900.0000 KRW |
101,250.0000 KRW |
92,230.0000 KRW |
| 2022-06-11 |
106,188.7397 KRW |
91,946.1542 AAVE |
114,150.0000 KRW |
99,600.0000 KRW |
115,400.0000 KRW |
100,600.0000 KRW |
| 2022-06-10 |
117,476.3350 KRW |
33,066.3464 AAVE |
121,650.0000 KRW |
111,700.0000 KRW |
123,100.0000 KRW |
113,200.0000 KRW |
| 2022-06-09 |
123,095.9506 KRW |
18,140.4242 AAVE |
123,150.0000 KRW |
120,600.0000 KRW |
126,050.0000 KRW |
122,200.0000 KRW |
| 2022-06-08 |
125,029.8615 KRW |
23,922.7954 AAVE |
125,850.0000 KRW |
121,950.0000 KRW |
129,000.0000 KRW |
123,950.0000 KRW |
| 2022-06-07 |
126,854.1049 KRW |
45,107.6071 AAVE |
133,800.0000 KRW |
122,700.0000 KRW |
134,650.0000 KRW |
127,500.0000 KRW |