Identifier on UpBit: KRW-AAVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-26 |
107,497.1474 KRW |
25,943.6673 AAVE |
106,050.0000 KRW |
105,000.0000 KRW |
109,950.0000 KRW |
109,500.0000 KRW |
| 2022-09-25 |
109,014.5613 KRW |
23,566.2652 AAVE |
108,000.0000 KRW |
105,050.0000 KRW |
111,500.0000 KRW |
107,050.0000 KRW |
| 2022-09-24 |
109,721.5649 KRW |
15,709.3830 AAVE |
110,050.0000 KRW |
107,450.0000 KRW |
111,150.0000 KRW |
108,200.0000 KRW |
| 2022-09-23 |
108,338.3607 KRW |
37,719.7592 AAVE |
109,050.0000 KRW |
105,000.0000 KRW |
112,250.0000 KRW |
110,250.0000 KRW |
| 2022-09-22 |
106,381.7714 KRW |
28,321.0559 AAVE |
103,000.0000 KRW |
102,900.0000 KRW |
110,000.0000 KRW |
108,900.0000 KRW |
| 2022-09-21 |
106,383.5585 KRW |
67,834.4493 AAVE |
104,850.0000 KRW |
101,350.0000 KRW |
112,500.0000 KRW |
103,200.0000 KRW |
| 2022-09-20 |
106,720.3711 KRW |
20,643.9687 AAVE |
107,900.0000 KRW |
104,650.0000 KRW |
108,800.0000 KRW |
105,350.0000 KRW |
| 2022-09-19 |
104,622.8667 KRW |
46,339.9183 AAVE |
103,350.0000 KRW |
100,550.0000 KRW |
108,900.0000 KRW |
108,500.0000 KRW |
| 2022-09-18 |
108,904.3429 KRW |
41,014.4199 AAVE |
114,200.0000 KRW |
100,500.0000 KRW |
114,750.0000 KRW |
102,450.0000 KRW |
| 2022-09-17 |
112,744.8424 KRW |
15,086.8510 AAVE |
112,050.0000 KRW |
111,700.0000 KRW |
114,450.0000 KRW |
113,700.0000 KRW |
| 2022-09-16 |
111,744.9289 KRW |
37,353.4040 AAVE |
113,750.0000 KRW |
109,200.0000 KRW |
114,850.0000 KRW |
111,900.0000 KRW |
| 2022-09-15 |
115,355.3127 KRW |
30,210.7576 AAVE |
117,850.0000 KRW |
113,150.0000 KRW |
118,200.0000 KRW |
113,750.0000 KRW |
| 2022-09-14 |
117,641.1809 KRW |
45,311.2250 AAVE |
116,550.0000 KRW |
114,850.0000 KRW |
120,150.0000 KRW |
117,850.0000 KRW |
| 2022-09-13 |
124,126.2645 KRW |
166,764.1530 AAVE |
124,600.0000 KRW |
116,300.0000 KRW |
132,000.0000 KRW |
116,350.0000 KRW |
| 2022-09-12 |
127,649.5542 KRW |
67,760.5098 AAVE |
125,800.0000 KRW |
123,650.0000 KRW |
132,400.0000 KRW |
124,150.0000 KRW |
| 2022-09-11 |
126,324.6015 KRW |
35,478.5437 AAVE |
127,100.0000 KRW |
123,500.0000 KRW |
130,150.0000 KRW |
125,600.0000 KRW |
| 2022-09-10 |
127,358.0720 KRW |
56,869.3595 AAVE |
125,500.0000 KRW |
123,450.0000 KRW |
131,400.0000 KRW |
127,300.0000 KRW |
| 2022-09-09 |
126,025.2780 KRW |
47,606.8009 AAVE |
122,800.0000 KRW |
122,700.0000 KRW |
128,850.0000 KRW |
125,850.0000 KRW |
| 2022-09-08 |
122,407.2843 KRW |
34,282.5830 AAVE |
121,500.0000 KRW |
119,900.0000 KRW |
125,500.0000 KRW |
122,850.0000 KRW |
| 2022-09-07 |
118,223.4953 KRW |
38,674.9027 AAVE |
117,150.0000 KRW |
115,600.0000 KRW |
124,000.0000 KRW |
121,950.0000 KRW |
| 2022-09-06 |
123,979.8459 KRW |
53,810.8248 AAVE |
125,350.0000 KRW |
116,500.0000 KRW |
128,400.0000 KRW |
118,350.0000 KRW |
| 2022-09-05 |
122,701.4380 KRW |
28,633.9516 AAVE |
122,150.0000 KRW |
120,050.0000 KRW |
125,450.0000 KRW |
125,000.0000 KRW |
| 2022-09-04 |
121,009.5311 KRW |
16,850.6737 AAVE |
120,400.0000 KRW |
119,000.0000 KRW |
122,550.0000 KRW |
122,250.0000 KRW |
| 2022-09-03 |
120,746.8801 KRW |
24,317.8212 AAVE |
122,150.0000 KRW |
119,000.0000 KRW |
122,500.0000 KRW |
120,100.0000 KRW |
| 2022-09-02 |
122,399.9889 KRW |
72,387.2068 AAVE |
118,700.0000 KRW |
116,850.0000 KRW |
126,500.0000 KRW |
121,850.0000 KRW |
| 2022-09-01 |
116,161.1628 KRW |
24,887.6798 AAVE |
116,700.0000 KRW |
113,600.0000 KRW |
119,450.0000 KRW |
118,700.0000 KRW |
| 2022-08-31 |
118,675.9419 KRW |
38,863.2196 AAVE |
116,450.0000 KRW |
116,200.0000 KRW |
121,500.0000 KRW |
116,300.0000 KRW |
| 2022-08-30 |
117,761.2962 KRW |
51,316.4405 AAVE |
117,400.0000 KRW |
113,000.0000 KRW |
120,800.0000 KRW |
116,850.0000 KRW |
| 2022-08-29 |
113,593.9008 KRW |
50,278.5340 AAVE |
109,050.0000 KRW |
108,050.0000 KRW |
117,950.0000 KRW |
117,550.0000 KRW |
| 2022-08-28 |
112,583.7434 KRW |
25,509.9716 AAVE |
113,600.0000 KRW |
108,550.0000 KRW |
114,900.0000 KRW |
108,700.0000 KRW |
| 2022-08-27 |
113,548.6456 KRW |
28,357.7113 AAVE |
114,500.0000 KRW |
111,150.0000 KRW |
115,600.0000 KRW |
112,150.0000 KRW |
| 2022-08-26 |
122,874.8039 KRW |
61,924.2059 AAVE |
126,700.0000 KRW |
115,900.0000 KRW |
127,500.0000 KRW |
116,750.0000 KRW |
| 2022-08-25 |
124,422.2087 KRW |
57,007.0174 AAVE |
120,200.0000 KRW |
119,550.0000 KRW |
129,900.0000 KRW |
127,050.0000 KRW |
| 2022-08-24 |
121,342.2164 KRW |
35,004.5428 AAVE |
121,750.0000 KRW |
118,950.0000 KRW |
124,750.0000 KRW |
120,200.0000 KRW |
| 2022-08-23 |
120,807.6666 KRW |
64,249.3504 AAVE |
120,950.0000 KRW |
116,750.0000 KRW |
124,250.0000 KRW |
121,850.0000 KRW |
| 2022-08-22 |
117,124.7373 KRW |
69,323.1658 AAVE |
117,750.0000 KRW |
112,850.0000 KRW |
120,800.0000 KRW |
119,700.0000 KRW |
| 2022-08-21 |
115,978.8129 KRW |
35,587.7619 AAVE |
115,050.0000 KRW |
112,500.0000 KRW |
118,950.0000 KRW |
118,050.0000 KRW |
| 2022-08-20 |
116,452.2157 KRW |
56,595.1704 AAVE |
114,700.0000 KRW |
110,550.0000 KRW |
119,700.0000 KRW |
113,900.0000 KRW |
| 2022-08-19 |
121,295.3562 KRW |
120,834.1732 AAVE |
130,600.0000 KRW |
113,850.0000 KRW |
131,050.0000 KRW |
114,300.0000 KRW |
| 2022-08-18 |
134,851.8428 KRW |
40,629.5471 AAVE |
136,200.0000 KRW |
132,050.0000 KRW |
137,450.0000 KRW |
134,400.0000 KRW |
| 2022-08-17 |
143,048.5899 KRW |
85,871.6313 AAVE |
147,600.0000 KRW |
135,050.0000 KRW |
149,600.0000 KRW |
136,000.0000 KRW |
| 2022-08-16 |
145,511.8750 KRW |
82,258.0568 AAVE |
144,000.0000 KRW |
142,300.0000 KRW |
148,800.0000 KRW |
147,400.0000 KRW |
| 2022-08-15 |
145,584.7687 KRW |
103,331.9851 AAVE |
144,050.0000 KRW |
140,050.0000 KRW |
149,900.0000 KRW |
144,650.0000 KRW |
| 2022-08-14 |
146,785.6133 KRW |
48,821.1907 AAVE |
147,650.0000 KRW |
141,700.0000 KRW |
150,000.0000 KRW |
144,200.0000 KRW |
| 2022-08-13 |
149,652.3875 KRW |
72,732.4418 AAVE |
152,000.0000 KRW |
146,750.0000 KRW |
153,850.0000 KRW |
147,500.0000 KRW |
| 2022-08-12 |
146,740.8109 KRW |
122,053.8337 AAVE |
142,800.0000 KRW |
140,350.0000 KRW |
150,000.0000 KRW |
148,600.0000 KRW |
| 2022-08-11 |
145,763.5136 KRW |
120,479.3444 AAVE |
146,450.0000 KRW |
141,100.0000 KRW |
150,850.0000 KRW |
142,650.0000 KRW |
| 2022-08-10 |
142,089.4406 KRW |
274,189.8435 AAVE |
131,250.0000 KRW |
128,200.0000 KRW |
149,150.0000 KRW |
146,100.0000 KRW |
| 2022-08-09 |
132,966.7203 KRW |
63,811.5154 AAVE |
135,250.0000 KRW |
127,750.0000 KRW |
137,150.0000 KRW |
131,800.0000 KRW |
| 2022-08-08 |
137,551.2130 KRW |
72,248.9565 AAVE |
134,150.0000 KRW |
133,800.0000 KRW |
140,650.0000 KRW |
135,350.0000 KRW |