Identifier on UpBit: KRW-AAVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
81,090.8467 KRW |
50,416.8718 AAVE |
79,850.0000 KRW |
78,740.0000 KRW |
83,770.0000 KRW |
82,430.0000 KRW |
| 2022-07-05 |
80,560.0518 KRW |
67,465.5630 AAVE |
82,260.0000 KRW |
76,830.0000 KRW |
84,230.0000 KRW |
80,010.0000 KRW |
| 2022-07-04 |
78,074.4841 KRW |
164,195.3905 AAVE |
75,970.0000 KRW |
73,950.0000 KRW |
82,300.0000 KRW |
82,000.0000 KRW |
| 2022-07-03 |
74,950.9247 KRW |
34,351.0469 AAVE |
76,620.0000 KRW |
72,930.0000 KRW |
77,000.0000 KRW |
75,840.0000 KRW |
| 2022-07-02 |
74,640.1403 KRW |
30,520.0882 AAVE |
74,630.0000 KRW |
72,350.0000 KRW |
77,230.0000 KRW |
76,780.0000 KRW |
| 2022-07-01 |
74,948.8592 KRW |
66,222.4062 AAVE |
74,630.0000 KRW |
72,420.0000 KRW |
77,470.0000 KRW |
74,950.0000 KRW |
| 2022-06-30 |
73,436.9242 KRW |
77,162.2605 AAVE |
79,110.0000 KRW |
70,500.0000 KRW |
79,650.0000 KRW |
72,620.0000 KRW |
| 2022-06-29 |
79,216.6910 KRW |
81,396.0117 AAVE |
79,030.0000 KRW |
76,250.0000 KRW |
81,900.0000 KRW |
78,230.0000 KRW |
| 2022-06-28 |
86,015.7238 KRW |
164,100.7527 AAVE |
85,520.0000 KRW |
78,730.0000 KRW |
90,300.0000 KRW |
79,270.0000 KRW |
| 2022-06-27 |
85,450.1635 KRW |
96,167.6412 AAVE |
85,530.0000 KRW |
81,820.0000 KRW |
88,150.0000 KRW |
86,330.0000 KRW |
| 2022-06-26 |
92,009.0008 KRW |
168,668.8794 AAVE |
90,510.0000 KRW |
86,280.0000 KRW |
95,510.0000 KRW |
87,210.0000 KRW |
| 2022-06-25 |
93,064.5429 KRW |
155,006.5518 AAVE |
92,350.0000 KRW |
86,770.0000 KRW |
98,440.0000 KRW |
90,770.0000 KRW |
| 2022-06-24 |
88,331.4205 KRW |
159,836.6947 AAVE |
88,320.0000 KRW |
85,080.0000 KRW |
94,300.0000 KRW |
92,610.0000 KRW |
| 2022-06-23 |
86,990.7425 KRW |
192,748.9940 AAVE |
81,120.0000 KRW |
81,080.0000 KRW |
92,000.0000 KRW |
85,850.0000 KRW |
| 2022-06-22 |
84,072.6240 KRW |
132,603.2865 AAVE |
86,440.0000 KRW |
80,450.0000 KRW |
88,640.0000 KRW |
83,120.0000 KRW |
| 2022-06-21 |
91,954.9359 KRW |
483,513.8223 AAVE |
79,740.0000 KRW |
77,600.0000 KRW |
100,200.0000 KRW |
87,370.0000 KRW |
| 2022-06-20 |
76,190.1516 KRW |
381,481.4660 AAVE |
70,000.0000 KRW |
65,650.0000 KRW |
82,080.0000 KRW |
77,650.0000 KRW |
| 2022-06-19 |
65,326.9303 KRW |
154,450.8910 AAVE |
65,660.0000 KRW |
60,750.0000 KRW |
71,380.0000 KRW |
69,410.0000 KRW |
| 2022-06-18 |
67,929.6623 KRW |
171,360.6208 AAVE |
75,800.0000 KRW |
62,150.0000 KRW |
77,230.0000 KRW |
65,710.0000 KRW |
| 2022-06-17 |
75,881.3471 KRW |
86,484.3150 AAVE |
74,600.0000 KRW |
72,820.0000 KRW |
78,210.0000 KRW |
76,570.0000 KRW |
| 2022-06-16 |
79,455.2406 KRW |
134,720.3012 AAVE |
86,310.0000 KRW |
72,770.0000 KRW |
89,140.0000 KRW |
74,210.0000 KRW |
| 2022-06-15 |
76,719.0819 KRW |
192,157.2267 AAVE |
80,970.0000 KRW |
70,000.0000 KRW |
86,970.0000 KRW |
86,950.0000 KRW |
| 2022-06-14 |
77,882.6043 KRW |
184,760.4662 AAVE |
77,960.0000 KRW |
69,980.0000 KRW |
83,000.0000 KRW |
80,410.0000 KRW |
| 2022-06-13 |
79,580.2264 KRW |
234,626.7523 AAVE |
91,760.0000 KRW |
73,810.0000 KRW |
92,770.0000 KRW |
76,740.0000 KRW |
| 2022-06-12 |
95,398.4298 KRW |
100,846.6855 AAVE |
101,250.0000 KRW |
89,900.0000 KRW |
101,250.0000 KRW |
92,230.0000 KRW |
| 2022-06-11 |
106,188.7397 KRW |
91,946.1542 AAVE |
114,150.0000 KRW |
99,600.0000 KRW |
115,400.0000 KRW |
100,600.0000 KRW |
| 2022-06-10 |
117,476.3350 KRW |
33,066.3464 AAVE |
121,650.0000 KRW |
111,700.0000 KRW |
123,100.0000 KRW |
113,200.0000 KRW |
| 2022-06-09 |
123,095.9506 KRW |
18,140.4242 AAVE |
123,150.0000 KRW |
120,600.0000 KRW |
126,050.0000 KRW |
122,200.0000 KRW |
| 2022-06-08 |
125,029.8615 KRW |
23,922.7954 AAVE |
125,850.0000 KRW |
121,950.0000 KRW |
129,000.0000 KRW |
123,950.0000 KRW |
| 2022-06-07 |
126,854.1049 KRW |
45,107.6071 AAVE |
133,800.0000 KRW |
122,700.0000 KRW |
134,650.0000 KRW |
127,500.0000 KRW |
| 2022-06-06 |
140,278.5342 KRW |
127,320.1325 AAVE |
132,100.0000 KRW |
131,300.0000 KRW |
153,000.0000 KRW |
133,350.0000 KRW |
| 2022-06-05 |
133,746.2920 KRW |
20,001.1809 AAVE |
135,650.0000 KRW |
131,700.0000 KRW |
136,100.0000 KRW |
132,300.0000 KRW |
| 2022-06-04 |
134,003.5502 KRW |
15,480.7866 AAVE |
136,750.0000 KRW |
131,300.0000 KRW |
137,600.0000 KRW |
135,450.0000 KRW |
| 2022-06-03 |
136,380.0821 KRW |
21,942.4284 AAVE |
140,050.0000 KRW |
131,900.0000 KRW |
142,500.0000 KRW |
137,650.0000 KRW |
| 2022-06-02 |
134,629.9533 KRW |
25,274.4905 AAVE |
135,250.0000 KRW |
130,900.0000 KRW |
141,400.0000 KRW |
140,700.0000 KRW |
| 2022-06-01 |
144,661.6198 KRW |
125,575.7040 AAVE |
141,800.0000 KRW |
128,300.0000 KRW |
152,800.0000 KRW |
136,100.0000 KRW |
| 2022-05-31 |
148,668.9608 KRW |
142,710.0068 AAVE |
146,350.0000 KRW |
140,950.0000 KRW |
157,400.0000 KRW |
142,750.0000 KRW |
| 2022-05-30 |
137,905.8757 KRW |
184,756.7091 AAVE |
121,250.0000 KRW |
119,950.0000 KRW |
153,800.0000 KRW |
150,450.0000 KRW |
| 2022-05-29 |
120,338.0210 KRW |
23,918.4422 AAVE |
121,800.0000 KRW |
117,000.0000 KRW |
123,650.0000 KRW |
120,850.0000 KRW |
| 2022-05-28 |
119,796.2720 KRW |
26,426.3971 AAVE |
118,950.0000 KRW |
116,800.0000 KRW |
123,550.0000 KRW |
120,700.0000 KRW |
| 2022-05-27 |
121,473.0148 KRW |
84,761.4135 AAVE |
130,500.0000 KRW |
115,800.0000 KRW |
131,750.0000 KRW |
120,400.0000 KRW |
| 2022-05-26 |
130,477.3704 KRW |
111,934.0482 AAVE |
131,100.0000 KRW |
119,550.0000 KRW |
137,000.0000 KRW |
131,900.0000 KRW |
| 2022-05-25 |
130,572.4698 KRW |
64,326.3521 AAVE |
136,150.0000 KRW |
125,850.0000 KRW |
137,100.0000 KRW |
132,600.0000 KRW |
| 2022-05-24 |
127,699.6172 KRW |
55,697.4974 AAVE |
127,800.0000 KRW |
118,500.0000 KRW |
138,050.0000 KRW |
136,250.0000 KRW |
| 2022-05-23 |
132,322.7906 KRW |
190,923.0006 AAVE |
121,150.0000 KRW |
118,250.0000 KRW |
145,000.0000 KRW |
126,850.0000 KRW |
| 2022-05-22 |
120,255.9853 KRW |
54,813.2294 AAVE |
117,700.0000 KRW |
117,200.0000 KRW |
124,750.0000 KRW |
121,800.0000 KRW |
| 2022-05-21 |
117,641.7824 KRW |
43,410.7026 AAVE |
116,700.0000 KRW |
114,500.0000 KRW |
120,000.0000 KRW |
117,200.0000 KRW |
| 2022-05-20 |
119,231.8903 KRW |
104,879.2658 AAVE |
117,550.0000 KRW |
109,900.0000 KRW |
126,350.0000 KRW |
117,500.0000 KRW |
| 2022-05-19 |
109,197.8617 KRW |
61,221.9897 AAVE |
105,700.0000 KRW |
102,050.0000 KRW |
115,550.0000 KRW |
115,250.0000 KRW |
| 2022-05-18 |
116,073.5726 KRW |
89,967.6545 AAVE |
119,600.0000 KRW |
105,250.0000 KRW |
125,450.0000 KRW |
105,450.0000 KRW |