Identifier on UpBit: KRW-AAVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-07 |
133,892.7765 KRW |
62,502.9345 AAVE |
131,800.0000 KRW |
129,150.0000 KRW |
138,300.0000 KRW |
134,150.0000 KRW |
| 2022-08-06 |
133,853.1823 KRW |
51,029.6619 AAVE |
135,650.0000 KRW |
131,200.0000 KRW |
136,550.0000 KRW |
132,400.0000 KRW |
| 2022-08-05 |
133,990.4101 KRW |
155,226.8703 AAVE |
128,800.0000 KRW |
128,500.0000 KRW |
137,600.0000 KRW |
135,550.0000 KRW |
| 2022-08-04 |
128,976.5453 KRW |
97,768.0277 AAVE |
127,650.0000 KRW |
125,500.0000 KRW |
133,000.0000 KRW |
128,450.0000 KRW |
| 2022-08-03 |
130,686.7414 KRW |
173,830.7777 AAVE |
125,200.0000 KRW |
122,950.0000 KRW |
136,400.0000 KRW |
128,000.0000 KRW |
| 2022-08-02 |
123,669.4228 KRW |
107,422.1084 AAVE |
128,250.0000 KRW |
118,100.0000 KRW |
132,000.0000 KRW |
127,250.0000 KRW |
| 2022-08-01 |
129,149.0868 KRW |
106,169.7688 AAVE |
128,800.0000 KRW |
125,400.0000 KRW |
132,600.0000 KRW |
127,750.0000 KRW |
| 2022-07-31 |
140,399.6932 KRW |
593,051.5903 AAVE |
125,850.0000 KRW |
124,050.0000 KRW |
156,400.0000 KRW |
129,150.0000 KRW |
| 2022-07-30 |
127,724.4539 KRW |
76,974.0674 AAVE |
126,450.0000 KRW |
124,100.0000 KRW |
132,750.0000 KRW |
126,300.0000 KRW |
| 2022-07-29 |
129,127.8924 KRW |
113,894.9381 AAVE |
131,500.0000 KRW |
124,200.0000 KRW |
134,250.0000 KRW |
126,800.0000 KRW |
| 2022-07-28 |
126,295.6392 KRW |
146,275.3894 AAVE |
124,350.0000 KRW |
118,700.0000 KRW |
135,450.0000 KRW |
130,900.0000 KRW |
| 2022-07-27 |
117,943.8852 KRW |
112,952.5979 AAVE |
108,200.0000 KRW |
105,700.0000 KRW |
126,400.0000 KRW |
124,800.0000 KRW |
| 2022-07-26 |
106,935.8409 KRW |
42,103.9712 AAVE |
109,100.0000 KRW |
102,700.0000 KRW |
110,700.0000 KRW |
106,700.0000 KRW |
| 2022-07-25 |
113,610.6917 KRW |
46,426.4526 AAVE |
119,650.0000 KRW |
110,100.0000 KRW |
120,750.0000 KRW |
113,100.0000 KRW |
| 2022-07-24 |
119,997.6949 KRW |
49,169.2981 AAVE |
118,350.0000 KRW |
116,850.0000 KRW |
123,200.0000 KRW |
120,450.0000 KRW |
| 2022-07-23 |
117,892.8015 KRW |
47,055.6568 AAVE |
118,650.0000 KRW |
113,500.0000 KRW |
122,550.0000 KRW |
118,200.0000 KRW |
| 2022-07-22 |
123,031.4955 KRW |
72,886.1537 AAVE |
125,200.0000 KRW |
117,200.0000 KRW |
126,800.0000 KRW |
118,750.0000 KRW |
| 2022-07-21 |
121,960.2615 KRW |
88,960.8368 AAVE |
119,150.0000 KRW |
115,900.0000 KRW |
128,100.0000 KRW |
125,000.0000 KRW |
| 2022-07-20 |
127,105.2481 KRW |
148,791.1351 AAVE |
125,700.0000 KRW |
117,950.0000 KRW |
132,950.0000 KRW |
118,500.0000 KRW |
| 2022-07-19 |
128,472.6526 KRW |
196,618.9200 AAVE |
125,950.0000 KRW |
121,100.0000 KRW |
134,750.0000 KRW |
126,650.0000 KRW |
| 2022-07-18 |
124,104.9702 KRW |
184,537.3385 AAVE |
116,600.0000 KRW |
115,750.0000 KRW |
129,700.0000 KRW |
126,350.0000 KRW |
| 2022-07-17 |
118,824.4325 KRW |
110,602.9748 AAVE |
121,650.0000 KRW |
114,250.0000 KRW |
122,800.0000 KRW |
118,500.0000 KRW |
| 2022-07-16 |
120,311.8520 KRW |
130,256.6470 AAVE |
119,400.0000 KRW |
115,650.0000 KRW |
125,950.0000 KRW |
121,350.0000 KRW |
| 2022-07-15 |
120,923.6430 KRW |
207,961.3554 AAVE |
120,000.0000 KRW |
114,650.0000 KRW |
126,000.0000 KRW |
119,450.0000 KRW |
| 2022-07-14 |
111,503.1714 KRW |
265,430.2878 AAVE |
105,000.0000 KRW |
102,450.0000 KRW |
122,000.0000 KRW |
119,100.0000 KRW |
| 2022-07-13 |
96,924.1869 KRW |
264,049.4677 AAVE |
90,890.0000 KRW |
89,750.0000 KRW |
105,800.0000 KRW |
104,500.0000 KRW |
| 2022-07-12 |
90,991.5720 KRW |
89,581.1756 AAVE |
92,890.0000 KRW |
87,500.0000 KRW |
95,060.0000 KRW |
91,590.0000 KRW |
| 2022-07-11 |
99,065.4993 KRW |
97,126.4775 AAVE |
102,100.0000 KRW |
92,200.0000 KRW |
102,650.0000 KRW |
92,940.0000 KRW |
| 2022-07-10 |
103,685.1098 KRW |
159,190.5507 AAVE |
106,700.0000 KRW |
98,200.0000 KRW |
108,550.0000 KRW |
102,400.0000 KRW |
| 2022-07-09 |
100,229.5153 KRW |
202,477.4141 AAVE |
93,620.0000 KRW |
92,890.0000 KRW |
108,550.0000 KRW |
106,800.0000 KRW |
| 2022-07-08 |
93,972.4944 KRW |
221,964.5903 AAVE |
92,410.0000 KRW |
88,850.0000 KRW |
98,110.0000 KRW |
94,320.0000 KRW |
| 2022-07-07 |
89,923.3511 KRW |
240,604.1170 AAVE |
82,610.0000 KRW |
81,600.0000 KRW |
94,560.0000 KRW |
91,900.0000 KRW |
| 2022-07-06 |
81,090.8467 KRW |
50,416.8718 AAVE |
79,850.0000 KRW |
78,740.0000 KRW |
83,770.0000 KRW |
82,430.0000 KRW |
| 2022-07-05 |
80,560.0518 KRW |
67,465.5630 AAVE |
82,260.0000 KRW |
76,830.0000 KRW |
84,230.0000 KRW |
80,010.0000 KRW |
| 2022-07-04 |
78,074.4841 KRW |
164,195.3905 AAVE |
75,970.0000 KRW |
73,950.0000 KRW |
82,300.0000 KRW |
82,000.0000 KRW |
| 2022-07-03 |
74,950.9247 KRW |
34,351.0469 AAVE |
76,620.0000 KRW |
72,930.0000 KRW |
77,000.0000 KRW |
75,840.0000 KRW |
| 2022-07-02 |
74,640.1403 KRW |
30,520.0882 AAVE |
74,630.0000 KRW |
72,350.0000 KRW |
77,230.0000 KRW |
76,780.0000 KRW |
| 2022-07-01 |
74,948.8592 KRW |
66,222.4062 AAVE |
74,630.0000 KRW |
72,420.0000 KRW |
77,470.0000 KRW |
74,950.0000 KRW |
| 2022-06-30 |
73,436.9242 KRW |
77,162.2605 AAVE |
79,110.0000 KRW |
70,500.0000 KRW |
79,650.0000 KRW |
72,620.0000 KRW |
| 2022-06-29 |
79,216.6910 KRW |
81,396.0117 AAVE |
79,030.0000 KRW |
76,250.0000 KRW |
81,900.0000 KRW |
78,230.0000 KRW |
| 2022-06-28 |
86,015.7238 KRW |
164,100.7527 AAVE |
85,520.0000 KRW |
78,730.0000 KRW |
90,300.0000 KRW |
79,270.0000 KRW |
| 2022-06-27 |
85,450.1635 KRW |
96,167.6412 AAVE |
85,530.0000 KRW |
81,820.0000 KRW |
88,150.0000 KRW |
86,330.0000 KRW |
| 2022-06-26 |
92,009.0008 KRW |
168,668.8794 AAVE |
90,510.0000 KRW |
86,280.0000 KRW |
95,510.0000 KRW |
87,210.0000 KRW |
| 2022-06-25 |
93,064.5429 KRW |
155,006.5518 AAVE |
92,350.0000 KRW |
86,770.0000 KRW |
98,440.0000 KRW |
90,770.0000 KRW |
| 2022-06-24 |
88,331.4205 KRW |
159,836.6947 AAVE |
88,320.0000 KRW |
85,080.0000 KRW |
94,300.0000 KRW |
92,610.0000 KRW |
| 2022-06-23 |
86,990.7425 KRW |
192,748.9940 AAVE |
81,120.0000 KRW |
81,080.0000 KRW |
92,000.0000 KRW |
85,850.0000 KRW |
| 2022-06-22 |
84,072.6240 KRW |
132,603.2865 AAVE |
86,440.0000 KRW |
80,450.0000 KRW |
88,640.0000 KRW |
83,120.0000 KRW |
| 2022-06-21 |
91,954.9359 KRW |
483,513.8223 AAVE |
79,740.0000 KRW |
77,600.0000 KRW |
100,200.0000 KRW |
87,370.0000 KRW |
| 2022-06-20 |
76,190.1516 KRW |
381,481.4660 AAVE |
70,000.0000 KRW |
65,650.0000 KRW |
82,080.0000 KRW |
77,650.0000 KRW |
| 2022-06-19 |
65,326.9303 KRW |
154,450.8910 AAVE |
65,660.0000 KRW |
60,750.0000 KRW |
71,380.0000 KRW |
69,410.0000 KRW |