Identifier on UpBit: KRW-AAVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
202,279.8666 KRW |
16,846.8855 AAVE |
204,250.0000 KRW |
198,100.0000 KRW |
205,500.0000 KRW |
200,300.0000 KRW |
| 2024-10-04 |
200,466.0033 KRW |
69,903.6457 AAVE |
195,100.0000 KRW |
191,400.0000 KRW |
206,450.0000 KRW |
204,150.0000 KRW |
| 2024-10-03 |
191,042.5027 KRW |
83,132.2021 AAVE |
187,850.0000 KRW |
183,000.0000 KRW |
198,750.0000 KRW |
193,600.0000 KRW |
| 2024-10-02 |
192,858.2792 KRW |
40,529.3801 AAVE |
194,100.0000 KRW |
184,400.0000 KRW |
200,600.0000 KRW |
188,400.0000 KRW |
| 2024-10-01 |
205,982.9959 KRW |
40,927.9142 AAVE |
207,200.0000 KRW |
191,850.0000 KRW |
217,350.0000 KRW |
194,900.0000 KRW |
| 2024-09-30 |
206,802.4762 KRW |
20,365.6380 AAVE |
211,400.0000 KRW |
203,000.0000 KRW |
211,700.0000 KRW |
206,500.0000 KRW |
| 2024-09-29 |
212,232.1855 KRW |
18,220.3456 AAVE |
215,900.0000 KRW |
209,000.0000 KRW |
217,250.0000 KRW |
211,150.0000 KRW |
| 2024-09-28 |
219,773.9036 KRW |
17,344.9619 AAVE |
225,250.0000 KRW |
213,000.0000 KRW |
226,050.0000 KRW |
214,950.0000 KRW |
| 2024-09-27 |
221,991.0010 KRW |
29,037.5285 AAVE |
218,150.0000 KRW |
216,600.0000 KRW |
229,950.0000 KRW |
227,500.0000 KRW |
| 2024-09-26 |
221,236.7122 KRW |
31,148.2624 AAVE |
220,400.0000 KRW |
216,100.0000 KRW |
226,750.0000 KRW |
218,700.0000 KRW |
| 2024-09-25 |
225,027.9087 KRW |
51,033.7213 AAVE |
220,500.0000 KRW |
218,250.0000 KRW |
232,500.0000 KRW |
221,100.0000 KRW |
| 2024-09-24 |
224,387.4391 KRW |
36,600.8645 AAVE |
229,750.0000 KRW |
218,900.0000 KRW |
232,200.0000 KRW |
222,500.0000 KRW |
| 2024-09-23 |
229,541.4203 KRW |
88,921.5068 AAVE |
216,600.0000 KRW |
212,150.0000 KRW |
239,450.0000 KRW |
229,800.0000 KRW |
| 2024-09-22 |
211,739.2388 KRW |
69,617.7568 AAVE |
205,800.0000 KRW |
205,800.0000 KRW |
216,150.0000 KRW |
211,050.0000 KRW |
| 2024-09-21 |
202,691.4873 KRW |
16,497.9034 AAVE |
204,800.0000 KRW |
200,500.0000 KRW |
206,500.0000 KRW |
204,250.0000 KRW |
| 2024-09-20 |
204,224.3359 KRW |
39,730.7264 AAVE |
200,600.0000 KRW |
196,500.0000 KRW |
209,800.0000 KRW |
203,900.0000 KRW |
| 2024-09-19 |
195,440.4312 KRW |
61,086.1620 AAVE |
189,700.0000 KRW |
189,150.0000 KRW |
203,900.0000 KRW |
198,550.0000 KRW |
| 2024-09-18 |
184,888.7958 KRW |
52,557.2092 AAVE |
189,000.0000 KRW |
181,100.0000 KRW |
189,250.0000 KRW |
188,150.0000 KRW |
| 2024-09-17 |
190,817.5918 KRW |
50,510.8316 AAVE |
189,000.0000 KRW |
184,600.0000 KRW |
198,000.0000 KRW |
188,550.0000 KRW |
| 2024-09-16 |
189,700.1772 KRW |
51,456.3868 AAVE |
193,000.0000 KRW |
185,300.0000 KRW |
193,800.0000 KRW |
189,650.0000 KRW |
| 2024-09-15 |
195,543.5002 KRW |
97,309.7385 AAVE |
187,950.0000 KRW |
187,650.0000 KRW |
201,400.0000 KRW |
195,350.0000 KRW |
| 2024-09-14 |
188,100.4364 KRW |
39,319.4179 AAVE |
193,300.0000 KRW |
185,100.0000 KRW |
193,450.0000 KRW |
187,800.0000 KRW |
| 2024-09-13 |
191,971.4203 KRW |
69,082.5299 AAVE |
195,200.0000 KRW |
187,200.0000 KRW |
197,300.0000 KRW |
193,450.0000 KRW |
| 2024-09-12 |
199,343.0047 KRW |
110,045.3256 AAVE |
202,050.0000 KRW |
191,500.0000 KRW |
205,150.0000 KRW |
195,550.0000 KRW |
| 2024-09-11 |
203,634.8327 KRW |
149,288.0875 AAVE |
204,150.0000 KRW |
196,700.0000 KRW |
214,850.0000 KRW |
200,600.0000 KRW |
| 2024-09-10 |
193,518.9978 KRW |
98,688.3647 AAVE |
189,350.0000 KRW |
184,500.0000 KRW |
206,700.0000 KRW |
202,950.0000 KRW |
| 2024-09-09 |
184,068.3100 KRW |
143,149.4263 AAVE |
170,700.0000 KRW |
168,450.0000 KRW |
192,650.0000 KRW |
190,050.0000 KRW |
| 2024-09-08 |
170,686.4771 KRW |
40,975.4354 AAVE |
170,100.0000 KRW |
167,600.0000 KRW |
173,500.0000 KRW |
170,650.0000 KRW |
| 2024-09-07 |
173,041.6167 KRW |
50,147.2468 AAVE |
173,050.0000 KRW |
168,950.0000 KRW |
178,000.0000 KRW |
169,750.0000 KRW |
| 2024-09-06 |
170,161.0350 KRW |
76,551.4433 AAVE |
175,350.0000 KRW |
163,900.0000 KRW |
176,900.0000 KRW |
170,650.0000 KRW |
| 2024-09-05 |
179,868.7178 KRW |
95,422.2206 AAVE |
183,600.0000 KRW |
173,300.0000 KRW |
186,350.0000 KRW |
175,550.0000 KRW |
| 2024-09-04 |
176,310.3325 KRW |
227,288.6321 AAVE |
161,600.0000 KRW |
159,000.0000 KRW |
188,650.0000 KRW |
183,950.0000 KRW |
| 2024-09-03 |
173,041.7475 KRW |
74,159.8144 AAVE |
183,000.0000 KRW |
163,000.0000 KRW |
183,650.0000 KRW |
163,400.0000 KRW |
| 2024-09-02 |
171,478.6673 KRW |
51,146.8823 AAVE |
164,550.0000 KRW |
160,700.0000 KRW |
183,600.0000 KRW |
182,800.0000 KRW |
| 2024-09-01 |
171,018.5698 KRW |
26,684.3246 AAVE |
176,300.0000 KRW |
164,700.0000 KRW |
176,900.0000 KRW |
165,800.0000 KRW |
| 2024-08-31 |
178,723.7830 KRW |
38,363.5956 AAVE |
178,500.0000 KRW |
173,950.0000 KRW |
182,300.0000 KRW |
176,700.0000 KRW |
| 2024-08-30 |
170,012.4686 KRW |
40,047.4647 AAVE |
167,600.0000 KRW |
162,200.0000 KRW |
179,450.0000 KRW |
179,300.0000 KRW |
| 2024-08-29 |
168,507.4601 KRW |
28,442.2782 AAVE |
171,150.0000 KRW |
165,000.0000 KRW |
173,650.0000 KRW |
166,000.0000 KRW |
| 2024-08-28 |
168,969.2309 KRW |
55,232.6866 AAVE |
163,200.0000 KRW |
161,300.0000 KRW |
175,150.0000 KRW |
170,200.0000 KRW |
| 2024-08-27 |
168,928.6515 KRW |
41,441.7014 AAVE |
173,050.0000 KRW |
160,100.0000 KRW |
177,200.0000 KRW |
161,900.0000 KRW |
| 2024-08-26 |
177,441.4595 KRW |
26,343.9987 AAVE |
181,550.0000 KRW |
172,000.0000 KRW |
182,950.0000 KRW |
174,200.0000 KRW |
| 2024-08-25 |
182,461.6649 KRW |
21,637.1312 AAVE |
183,500.0000 KRW |
179,000.0000 KRW |
187,700.0000 KRW |
183,300.0000 KRW |
| 2024-08-24 |
185,890.8717 KRW |
50,314.3785 AAVE |
191,500.0000 KRW |
181,200.0000 KRW |
191,500.0000 KRW |
183,700.0000 KRW |
| 2024-08-23 |
185,855.2860 KRW |
66,788.7040 AAVE |
184,250.0000 KRW |
179,000.0000 KRW |
198,600.0000 KRW |
192,350.0000 KRW |
| 2024-08-22 |
185,690.1044 KRW |
61,686.1613 AAVE |
190,200.0000 KRW |
177,200.0000 KRW |
192,500.0000 KRW |
183,900.0000 KRW |
| 2024-08-21 |
186,456.9593 KRW |
157,622.8780 AAVE |
176,250.0000 KRW |
174,350.0000 KRW |
195,250.0000 KRW |
190,000.0000 KRW |
| 2024-08-20 |
173,153.2952 KRW |
105,107.8968 AAVE |
162,150.0000 KRW |
161,500.0000 KRW |
180,300.0000 KRW |
179,350.0000 KRW |
| 2024-08-19 |
157,402.0468 KRW |
45,945.4654 AAVE |
155,300.0000 KRW |
148,400.0000 KRW |
168,050.0000 KRW |
163,000.0000 KRW |
| 2024-08-18 |
155,258.7380 KRW |
30,788.1426 AAVE |
154,350.0000 KRW |
151,750.0000 KRW |
157,900.0000 KRW |
155,250.0000 KRW |
| 2024-08-17 |
156,532.4513 KRW |
52,347.9923 AAVE |
157,750.0000 KRW |
152,400.0000 KRW |
162,600.0000 KRW |
154,550.0000 KRW |