Identifier on UpBit: KRW-AAVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
217,032.4034 KRW |
18,831.2676 AAVE |
215,550.0000 KRW |
209,200.0000 KRW |
223,000.0000 KRW |
209,800.0000 KRW |
| 2022-04-16 |
217,553.8306 KRW |
12,689.4973 AAVE |
220,550.0000 KRW |
213,950.0000 KRW |
221,000.0000 KRW |
216,500.0000 KRW |
| 2022-04-15 |
217,601.7828 KRW |
23,183.5079 AAVE |
216,100.0000 KRW |
212,250.0000 KRW |
222,250.0000 KRW |
221,550.0000 KRW |
| 2022-04-14 |
219,507.5191 KRW |
45,389.4299 AAVE |
224,300.0000 KRW |
210,700.0000 KRW |
226,000.0000 KRW |
216,400.0000 KRW |
| 2022-04-13 |
213,540.0254 KRW |
47,062.3148 AAVE |
207,650.0000 KRW |
204,100.0000 KRW |
225,700.0000 KRW |
224,300.0000 KRW |
| 2022-04-12 |
210,517.9490 KRW |
97,463.6767 AAVE |
200,200.0000 KRW |
197,800.0000 KRW |
219,700.0000 KRW |
206,350.0000 KRW |
| 2022-04-11 |
209,616.8115 KRW |
44,318.6643 AAVE |
220,900.0000 KRW |
198,000.0000 KRW |
223,150.0000 KRW |
202,150.0000 KRW |
| 2022-04-10 |
227,385.8518 KRW |
31,123.8890 AAVE |
230,850.0000 KRW |
221,250.0000 KRW |
235,550.0000 KRW |
224,050.0000 KRW |
| 2022-04-09 |
227,538.0023 KRW |
37,981.1949 AAVE |
230,250.0000 KRW |
221,100.0000 KRW |
233,500.0000 KRW |
230,750.0000 KRW |
| 2022-04-08 |
242,386.7938 KRW |
75,815.3490 AAVE |
251,100.0000 KRW |
228,500.0000 KRW |
252,450.0000 KRW |
230,500.0000 KRW |
| 2022-04-07 |
248,332.8454 KRW |
93,683.6573 AAVE |
235,300.0000 KRW |
234,400.0000 KRW |
256,450.0000 KRW |
250,850.0000 KRW |
| 2022-04-06 |
254,422.7243 KRW |
56,132.3319 AAVE |
273,350.0000 KRW |
236,500.0000 KRW |
273,350.0000 KRW |
236,500.0000 KRW |
| 2022-04-05 |
283,496.4264 KRW |
42,129.8233 AAVE |
291,600.0000 KRW |
272,600.0000 KRW |
292,050.0000 KRW |
272,750.0000 KRW |
| 2022-04-04 |
288,822.8068 KRW |
72,822.5123 AAVE |
295,850.0000 KRW |
276,000.0000 KRW |
296,450.0000 KRW |
291,250.0000 KRW |
| 2022-04-03 |
297,317.4900 KRW |
135,369.8148 AAVE |
291,150.0000 KRW |
281,650.0000 KRW |
309,900.0000 KRW |
295,450.0000 KRW |
| 2022-04-02 |
300,222.2886 KRW |
291,745.0804 AAVE |
296,950.0000 KRW |
284,950.0000 KRW |
316,300.0000 KRW |
289,350.0000 KRW |
| 2022-04-01 |
292,306.8993 KRW |
1,077,053.2437 AAVE |
250,650.0000 KRW |
249,500.0000 KRW |
321,800.0000 KRW |
297,800.0000 KRW |
| 2022-03-31 |
264,021.3955 KRW |
227,040.9102 AAVE |
267,700.0000 KRW |
248,150.0000 KRW |
273,500.0000 KRW |
250,800.0000 KRW |
| 2022-03-30 |
273,611.6410 KRW |
1,328,015.8154 AAVE |
268,100.0000 KRW |
252,400.0000 KRW |
293,000.0000 KRW |
268,750.0000 KRW |
| 2022-03-29 |
268,740.9533 KRW |
1,981,007.8698 AAVE |
202,300.0000 KRW |
202,100.0000 KRW |
351,000.0000 KRW |
262,050.0000 KRW |
| 2022-03-28 |
205,964.4290 KRW |
42,270.2945 AAVE |
201,300.0000 KRW |
199,000.0000 KRW |
213,650.0000 KRW |
204,350.0000 KRW |
| 2022-03-27 |
197,089.9959 KRW |
25,628.3536 AAVE |
197,650.0000 KRW |
191,900.0000 KRW |
201,350.0000 KRW |
200,700.0000 KRW |
| 2022-03-26 |
199,059.4776 KRW |
20,449.2744 AAVE |
197,400.0000 KRW |
195,600.0000 KRW |
202,950.0000 KRW |
197,650.0000 KRW |
| 2022-03-25 |
203,287.9731 KRW |
43,235.1565 AAVE |
201,700.0000 KRW |
195,300.0000 KRW |
210,450.0000 KRW |
197,650.0000 KRW |
| 2022-03-24 |
197,882.3021 KRW |
56,787.7851 AAVE |
189,850.0000 KRW |
186,200.0000 KRW |
208,350.0000 KRW |
201,250.0000 KRW |
| 2022-03-23 |
187,026.3088 KRW |
18,336.2591 AAVE |
186,650.0000 KRW |
183,200.0000 KRW |
191,200.0000 KRW |
188,450.0000 KRW |
| 2022-03-22 |
191,472.0553 KRW |
25,018.7284 AAVE |
188,000.0000 KRW |
185,650.0000 KRW |
195,500.0000 KRW |
187,950.0000 KRW |
| 2022-03-21 |
189,420.1377 KRW |
33,777.3734 AAVE |
186,550.0000 KRW |
180,150.0000 KRW |
198,500.0000 KRW |
188,600.0000 KRW |
| 2022-03-20 |
188,024.5108 KRW |
37,789.8176 AAVE |
190,850.0000 KRW |
180,000.0000 KRW |
194,450.0000 KRW |
189,650.0000 KRW |
| 2022-03-19 |
196,066.9416 KRW |
44,857.5873 AAVE |
194,450.0000 KRW |
189,050.0000 KRW |
201,650.0000 KRW |
190,600.0000 KRW |
| 2022-03-18 |
189,533.0230 KRW |
85,987.6026 AAVE |
190,250.0000 KRW |
181,650.0000 KRW |
198,800.0000 KRW |
196,100.0000 KRW |
| 2022-03-17 |
178,088.2538 KRW |
95,002.3819 AAVE |
173,750.0000 KRW |
167,400.0000 KRW |
191,750.0000 KRW |
190,200.0000 KRW |
| 2022-03-16 |
164,943.1688 KRW |
90,271.0387 AAVE |
150,850.0000 KRW |
149,800.0000 KRW |
173,950.0000 KRW |
173,600.0000 KRW |
| 2022-03-15 |
146,526.2344 KRW |
13,163.9227 AAVE |
146,950.0000 KRW |
142,800.0000 KRW |
152,100.0000 KRW |
150,600.0000 KRW |
| 2022-03-14 |
146,621.4930 KRW |
17,446.4279 AAVE |
145,400.0000 KRW |
141,700.0000 KRW |
150,700.0000 KRW |
146,750.0000 KRW |
| 2022-03-13 |
147,417.9629 KRW |
17,687.3065 AAVE |
150,350.0000 KRW |
143,850.0000 KRW |
150,400.0000 KRW |
145,800.0000 KRW |
| 2022-03-12 |
149,394.1619 KRW |
16,086.3911 AAVE |
145,600.0000 KRW |
145,350.0000 KRW |
151,550.0000 KRW |
151,550.0000 KRW |
| 2022-03-11 |
146,448.5271 KRW |
21,397.2495 AAVE |
148,000.0000 KRW |
143,350.0000 KRW |
151,000.0000 KRW |
146,400.0000 KRW |
| 2022-03-10 |
150,178.8246 KRW |
33,488.0447 AAVE |
156,850.0000 KRW |
145,000.0000 KRW |
158,200.0000 KRW |
148,850.0000 KRW |
| 2022-03-09 |
157,135.1609 KRW |
32,578.1504 AAVE |
151,500.0000 KRW |
151,000.0000 KRW |
160,600.0000 KRW |
156,900.0000 KRW |
| 2022-03-08 |
150,849.0602 KRW |
41,736.4879 AAVE |
145,850.0000 KRW |
144,650.0000 KRW |
155,200.0000 KRW |
152,050.0000 KRW |
| 2022-03-07 |
146,221.2791 KRW |
41,578.7019 AAVE |
145,450.0000 KRW |
141,250.0000 KRW |
153,700.0000 KRW |
146,300.0000 KRW |
| 2022-03-06 |
149,251.9949 KRW |
35,659.0550 AAVE |
153,850.0000 KRW |
145,000.0000 KRW |
155,500.0000 KRW |
145,600.0000 KRW |
| 2022-03-05 |
153,707.2594 KRW |
17,515.3344 AAVE |
153,800.0000 KRW |
151,350.0000 KRW |
156,200.0000 KRW |
154,400.0000 KRW |
| 2022-03-04 |
157,921.3361 KRW |
59,659.7365 AAVE |
158,600.0000 KRW |
151,800.0000 KRW |
162,000.0000 KRW |
154,500.0000 KRW |
| 2022-03-03 |
161,261.6234 KRW |
49,998.0341 AAVE |
167,700.0000 KRW |
155,150.0000 KRW |
167,800.0000 KRW |
158,750.0000 KRW |
| 2022-03-02 |
171,527.6649 KRW |
44,068.0667 AAVE |
173,800.0000 KRW |
166,600.0000 KRW |
176,950.0000 KRW |
168,400.0000 KRW |
| 2022-03-01 |
175,857.4737 KRW |
47,118.3245 AAVE |
176,400.0000 KRW |
170,200.0000 KRW |
182,500.0000 KRW |
173,200.0000 KRW |
| 2022-02-28 |
165,852.2992 KRW |
30,759.6453 AAVE |
162,000.0000 KRW |
157,650.0000 KRW |
175,100.0000 KRW |
174,600.0000 KRW |
| 2022-02-27 |
169,585.8227 KRW |
57,139.7487 AAVE |
167,000.0000 KRW |
159,100.0000 KRW |
176,950.0000 KRW |
161,900.0000 KRW |