Identifier on UpBit: KRW-AAVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-18 |
67,929.6623 KRW |
171,360.6208 AAVE |
75,800.0000 KRW |
62,150.0000 KRW |
77,230.0000 KRW |
65,710.0000 KRW |
| 2022-06-17 |
75,881.3471 KRW |
86,484.3150 AAVE |
74,600.0000 KRW |
72,820.0000 KRW |
78,210.0000 KRW |
76,570.0000 KRW |
| 2022-06-16 |
79,455.2406 KRW |
134,720.3012 AAVE |
86,310.0000 KRW |
72,770.0000 KRW |
89,140.0000 KRW |
74,210.0000 KRW |
| 2022-06-15 |
76,719.0819 KRW |
192,157.2267 AAVE |
80,970.0000 KRW |
70,000.0000 KRW |
86,970.0000 KRW |
86,950.0000 KRW |
| 2022-06-14 |
77,882.6043 KRW |
184,760.4662 AAVE |
77,960.0000 KRW |
69,980.0000 KRW |
83,000.0000 KRW |
80,410.0000 KRW |
| 2022-06-13 |
79,580.2264 KRW |
234,626.7523 AAVE |
91,760.0000 KRW |
73,810.0000 KRW |
92,770.0000 KRW |
76,740.0000 KRW |
| 2022-06-12 |
95,398.4298 KRW |
100,846.6855 AAVE |
101,250.0000 KRW |
89,900.0000 KRW |
101,250.0000 KRW |
92,230.0000 KRW |
| 2022-06-11 |
106,188.7397 KRW |
91,946.1542 AAVE |
114,150.0000 KRW |
99,600.0000 KRW |
115,400.0000 KRW |
100,600.0000 KRW |
| 2022-06-10 |
117,476.3350 KRW |
33,066.3464 AAVE |
121,650.0000 KRW |
111,700.0000 KRW |
123,100.0000 KRW |
113,200.0000 KRW |
| 2022-06-09 |
123,095.9506 KRW |
18,140.4242 AAVE |
123,150.0000 KRW |
120,600.0000 KRW |
126,050.0000 KRW |
122,200.0000 KRW |
| 2022-06-08 |
125,029.8615 KRW |
23,922.7954 AAVE |
125,850.0000 KRW |
121,950.0000 KRW |
129,000.0000 KRW |
123,950.0000 KRW |
| 2022-06-07 |
126,854.1049 KRW |
45,107.6071 AAVE |
133,800.0000 KRW |
122,700.0000 KRW |
134,650.0000 KRW |
127,500.0000 KRW |
| 2022-06-06 |
140,278.5342 KRW |
127,320.1325 AAVE |
132,100.0000 KRW |
131,300.0000 KRW |
153,000.0000 KRW |
133,350.0000 KRW |
| 2022-06-05 |
133,746.2920 KRW |
20,001.1809 AAVE |
135,650.0000 KRW |
131,700.0000 KRW |
136,100.0000 KRW |
132,300.0000 KRW |
| 2022-06-04 |
134,003.5502 KRW |
15,480.7866 AAVE |
136,750.0000 KRW |
131,300.0000 KRW |
137,600.0000 KRW |
135,450.0000 KRW |
| 2022-06-03 |
136,380.0821 KRW |
21,942.4284 AAVE |
140,050.0000 KRW |
131,900.0000 KRW |
142,500.0000 KRW |
137,650.0000 KRW |
| 2022-06-02 |
134,629.9533 KRW |
25,274.4905 AAVE |
135,250.0000 KRW |
130,900.0000 KRW |
141,400.0000 KRW |
140,700.0000 KRW |
| 2022-06-01 |
144,661.6198 KRW |
125,575.7040 AAVE |
141,800.0000 KRW |
128,300.0000 KRW |
152,800.0000 KRW |
136,100.0000 KRW |
| 2022-05-31 |
148,668.9608 KRW |
142,710.0068 AAVE |
146,350.0000 KRW |
140,950.0000 KRW |
157,400.0000 KRW |
142,750.0000 KRW |
| 2022-05-30 |
137,905.8757 KRW |
184,756.7091 AAVE |
121,250.0000 KRW |
119,950.0000 KRW |
153,800.0000 KRW |
150,450.0000 KRW |
| 2022-05-29 |
120,338.0210 KRW |
23,918.4422 AAVE |
121,800.0000 KRW |
117,000.0000 KRW |
123,650.0000 KRW |
120,850.0000 KRW |
| 2022-05-28 |
119,796.2720 KRW |
26,426.3971 AAVE |
118,950.0000 KRW |
116,800.0000 KRW |
123,550.0000 KRW |
120,700.0000 KRW |
| 2022-05-27 |
121,473.0148 KRW |
84,761.4135 AAVE |
130,500.0000 KRW |
115,800.0000 KRW |
131,750.0000 KRW |
120,400.0000 KRW |
| 2022-05-26 |
130,477.3704 KRW |
111,934.0482 AAVE |
131,100.0000 KRW |
119,550.0000 KRW |
137,000.0000 KRW |
131,900.0000 KRW |
| 2022-05-25 |
130,572.4698 KRW |
64,326.3521 AAVE |
136,150.0000 KRW |
125,850.0000 KRW |
137,100.0000 KRW |
132,600.0000 KRW |
| 2022-05-24 |
127,699.6172 KRW |
55,697.4974 AAVE |
127,800.0000 KRW |
118,500.0000 KRW |
138,050.0000 KRW |
136,250.0000 KRW |
| 2022-05-23 |
132,322.7906 KRW |
190,923.0006 AAVE |
121,150.0000 KRW |
118,250.0000 KRW |
145,000.0000 KRW |
126,850.0000 KRW |
| 2022-05-22 |
120,255.9853 KRW |
54,813.2294 AAVE |
117,700.0000 KRW |
117,200.0000 KRW |
124,750.0000 KRW |
121,800.0000 KRW |
| 2022-05-21 |
117,641.7824 KRW |
43,410.7026 AAVE |
116,700.0000 KRW |
114,500.0000 KRW |
120,000.0000 KRW |
117,200.0000 KRW |
| 2022-05-20 |
119,231.8903 KRW |
104,879.2658 AAVE |
117,550.0000 KRW |
109,900.0000 KRW |
126,350.0000 KRW |
117,500.0000 KRW |
| 2022-05-19 |
109,197.8617 KRW |
61,221.9897 AAVE |
105,700.0000 KRW |
102,050.0000 KRW |
115,550.0000 KRW |
115,250.0000 KRW |
| 2022-05-18 |
116,073.5726 KRW |
89,967.6545 AAVE |
119,600.0000 KRW |
105,250.0000 KRW |
125,450.0000 KRW |
105,450.0000 KRW |
| 2022-05-17 |
116,453.4376 KRW |
70,340.8397 AAVE |
110,350.0000 KRW |
110,000.0000 KRW |
120,900.0000 KRW |
119,850.0000 KRW |
| 2022-05-16 |
112,444.8178 KRW |
43,151.7708 AAVE |
120,300.0000 KRW |
108,000.0000 KRW |
120,300.0000 KRW |
111,800.0000 KRW |
| 2022-05-15 |
115,485.8531 KRW |
34,890.7127 AAVE |
115,300.0000 KRW |
109,350.0000 KRW |
120,050.0000 KRW |
119,300.0000 KRW |
| 2022-05-14 |
110,483.7746 KRW |
51,045.4721 AAVE |
110,800.0000 KRW |
104,000.0000 KRW |
115,900.0000 KRW |
114,050.0000 KRW |
| 2022-05-13 |
114,682.2023 KRW |
98,917.6751 AAVE |
104,250.0000 KRW |
101,300.0000 KRW |
122,850.0000 KRW |
112,500.0000 KRW |
| 2022-05-12 |
103,501.6516 KRW |
141,067.3783 AAVE |
114,500.0000 KRW |
89,970.0000 KRW |
121,000.0000 KRW |
101,550.0000 KRW |
| 2022-05-11 |
127,135.3769 KRW |
134,736.9327 AAVE |
139,500.0000 KRW |
107,100.0000 KRW |
144,200.0000 KRW |
114,350.0000 KRW |
| 2022-05-10 |
145,226.7941 KRW |
100,477.8612 AAVE |
136,100.0000 KRW |
130,550.0000 KRW |
156,550.0000 KRW |
138,750.0000 KRW |
| 2022-05-09 |
150,769.3651 KRW |
64,512.1157 AAVE |
165,500.0000 KRW |
138,100.0000 KRW |
169,650.0000 KRW |
142,000.0000 KRW |
| 2022-05-08 |
170,377.8880 KRW |
22,554.9300 AAVE |
173,200.0000 KRW |
165,000.0000 KRW |
174,500.0000 KRW |
165,550.0000 KRW |
| 2022-05-07 |
177,274.6312 KRW |
17,711.5349 AAVE |
180,700.0000 KRW |
170,500.0000 KRW |
181,400.0000 KRW |
170,850.0000 KRW |
| 2022-05-06 |
179,492.6150 KRW |
33,584.0287 AAVE |
184,000.0000 KRW |
174,300.0000 KRW |
186,000.0000 KRW |
180,600.0000 KRW |
| 2022-05-05 |
193,303.0061 KRW |
55,566.8434 AAVE |
203,550.0000 KRW |
179,000.0000 KRW |
207,050.0000 KRW |
183,150.0000 KRW |
| 2022-05-04 |
190,137.7863 KRW |
45,729.4930 AAVE |
182,300.0000 KRW |
181,100.0000 KRW |
203,900.0000 KRW |
202,850.0000 KRW |
| 2022-05-03 |
184,698.1360 KRW |
23,545.5351 AAVE |
185,250.0000 KRW |
180,200.0000 KRW |
187,800.0000 KRW |
182,400.0000 KRW |
| 2022-05-02 |
185,726.5055 KRW |
34,628.1009 AAVE |
188,200.0000 KRW |
179,500.0000 KRW |
190,850.0000 KRW |
185,400.0000 KRW |
| 2022-05-01 |
185,680.1558 KRW |
53,290.7247 AAVE |
186,400.0000 KRW |
179,750.0000 KRW |
190,900.0000 KRW |
188,350.0000 KRW |
| 2022-04-30 |
200,476.6097 KRW |
46,775.7547 AAVE |
203,050.0000 KRW |
184,750.0000 KRW |
210,000.0000 KRW |
188,850.0000 KRW |