Identifier on UpBit: KRW-AAVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-17 |
116,453.4376 KRW |
70,340.8397 AAVE |
110,350.0000 KRW |
110,000.0000 KRW |
120,900.0000 KRW |
119,850.0000 KRW |
| 2022-05-16 |
112,444.8178 KRW |
43,151.7708 AAVE |
120,300.0000 KRW |
108,000.0000 KRW |
120,300.0000 KRW |
111,800.0000 KRW |
| 2022-05-15 |
115,485.8531 KRW |
34,890.7127 AAVE |
115,300.0000 KRW |
109,350.0000 KRW |
120,050.0000 KRW |
119,300.0000 KRW |
| 2022-05-14 |
110,483.7746 KRW |
51,045.4721 AAVE |
110,800.0000 KRW |
104,000.0000 KRW |
115,900.0000 KRW |
114,050.0000 KRW |
| 2022-05-13 |
114,682.2023 KRW |
98,917.6751 AAVE |
104,250.0000 KRW |
101,300.0000 KRW |
122,850.0000 KRW |
112,500.0000 KRW |
| 2022-05-12 |
103,501.6516 KRW |
141,067.3783 AAVE |
114,500.0000 KRW |
89,970.0000 KRW |
121,000.0000 KRW |
101,550.0000 KRW |
| 2022-05-11 |
127,135.3769 KRW |
134,736.9327 AAVE |
139,500.0000 KRW |
107,100.0000 KRW |
144,200.0000 KRW |
114,350.0000 KRW |
| 2022-05-10 |
145,226.7941 KRW |
100,477.8612 AAVE |
136,100.0000 KRW |
130,550.0000 KRW |
156,550.0000 KRW |
138,750.0000 KRW |
| 2022-05-09 |
150,769.3651 KRW |
64,512.1157 AAVE |
165,500.0000 KRW |
138,100.0000 KRW |
169,650.0000 KRW |
142,000.0000 KRW |
| 2022-05-08 |
170,377.8880 KRW |
22,554.9300 AAVE |
173,200.0000 KRW |
165,000.0000 KRW |
174,500.0000 KRW |
165,550.0000 KRW |
| 2022-05-07 |
177,274.6312 KRW |
17,711.5349 AAVE |
180,700.0000 KRW |
170,500.0000 KRW |
181,400.0000 KRW |
170,850.0000 KRW |
| 2022-05-06 |
179,492.6150 KRW |
33,584.0287 AAVE |
184,000.0000 KRW |
174,300.0000 KRW |
186,000.0000 KRW |
180,600.0000 KRW |
| 2022-05-05 |
193,303.0061 KRW |
55,566.8434 AAVE |
203,550.0000 KRW |
179,000.0000 KRW |
207,050.0000 KRW |
183,150.0000 KRW |
| 2022-05-04 |
190,137.7863 KRW |
45,729.4930 AAVE |
182,300.0000 KRW |
181,100.0000 KRW |
203,900.0000 KRW |
202,850.0000 KRW |
| 2022-05-03 |
184,698.1360 KRW |
23,545.5351 AAVE |
185,250.0000 KRW |
180,200.0000 KRW |
187,800.0000 KRW |
182,400.0000 KRW |
| 2022-05-02 |
185,726.5055 KRW |
34,628.1009 AAVE |
188,200.0000 KRW |
179,500.0000 KRW |
190,850.0000 KRW |
185,400.0000 KRW |
| 2022-05-01 |
185,680.1558 KRW |
53,290.7247 AAVE |
186,400.0000 KRW |
179,750.0000 KRW |
190,900.0000 KRW |
188,350.0000 KRW |
| 2022-04-30 |
200,476.6097 KRW |
46,775.7547 AAVE |
203,050.0000 KRW |
184,750.0000 KRW |
210,000.0000 KRW |
188,850.0000 KRW |
| 2022-04-29 |
205,006.3982 KRW |
50,968.0079 AAVE |
211,950.0000 KRW |
197,000.0000 KRW |
214,900.0000 KRW |
202,650.0000 KRW |
| 2022-04-28 |
217,859.1233 KRW |
111,418.7256 AAVE |
214,600.0000 KRW |
209,500.0000 KRW |
224,200.0000 KRW |
211,950.0000 KRW |
| 2022-04-27 |
217,846.9272 KRW |
345,403.1156 AAVE |
202,550.0000 KRW |
200,150.0000 KRW |
241,250.0000 KRW |
214,100.0000 KRW |
| 2022-04-26 |
214,734.2149 KRW |
84,628.8702 AAVE |
211,850.0000 KRW |
198,800.0000 KRW |
226,000.0000 KRW |
202,400.0000 KRW |
| 2022-04-25 |
202,638.9536 KRW |
38,983.3682 AAVE |
209,400.0000 KRW |
194,750.0000 KRW |
213,750.0000 KRW |
213,550.0000 KRW |
| 2022-04-24 |
214,991.4110 KRW |
20,314.7516 AAVE |
218,750.0000 KRW |
208,850.0000 KRW |
220,350.0000 KRW |
209,950.0000 KRW |
| 2022-04-23 |
221,272.1742 KRW |
17,972.2015 AAVE |
221,850.0000 KRW |
218,000.0000 KRW |
225,450.0000 KRW |
221,650.0000 KRW |
| 2022-04-22 |
221,346.5446 KRW |
44,266.6722 AAVE |
218,450.0000 KRW |
215,900.0000 KRW |
227,200.0000 KRW |
223,250.0000 KRW |
| 2022-04-21 |
233,130.5121 KRW |
76,419.7670 AAVE |
231,750.0000 KRW |
214,750.0000 KRW |
243,350.0000 KRW |
217,950.0000 KRW |
| 2022-04-20 |
237,394.1921 KRW |
168,671.2558 AAVE |
226,650.0000 KRW |
221,900.0000 KRW |
248,900.0000 KRW |
232,250.0000 KRW |
| 2022-04-19 |
217,619.0219 KRW |
39,268.6155 AAVE |
211,050.0000 KRW |
206,500.0000 KRW |
226,800.0000 KRW |
225,800.0000 KRW |
| 2022-04-18 |
205,737.3832 KRW |
29,959.4036 AAVE |
210,200.0000 KRW |
198,600.0000 KRW |
213,350.0000 KRW |
210,950.0000 KRW |
| 2022-04-17 |
217,032.4034 KRW |
18,831.2676 AAVE |
215,550.0000 KRW |
209,200.0000 KRW |
223,000.0000 KRW |
209,800.0000 KRW |
| 2022-04-16 |
217,553.8306 KRW |
12,689.4973 AAVE |
220,550.0000 KRW |
213,950.0000 KRW |
221,000.0000 KRW |
216,500.0000 KRW |
| 2022-04-15 |
217,601.7828 KRW |
23,183.5079 AAVE |
216,100.0000 KRW |
212,250.0000 KRW |
222,250.0000 KRW |
221,550.0000 KRW |
| 2022-04-14 |
219,507.5191 KRW |
45,389.4299 AAVE |
224,300.0000 KRW |
210,700.0000 KRW |
226,000.0000 KRW |
216,400.0000 KRW |
| 2022-04-13 |
213,540.0254 KRW |
47,062.3148 AAVE |
207,650.0000 KRW |
204,100.0000 KRW |
225,700.0000 KRW |
224,300.0000 KRW |
| 2022-04-12 |
210,517.9490 KRW |
97,463.6767 AAVE |
200,200.0000 KRW |
197,800.0000 KRW |
219,700.0000 KRW |
206,350.0000 KRW |
| 2022-04-11 |
209,616.8115 KRW |
44,318.6643 AAVE |
220,900.0000 KRW |
198,000.0000 KRW |
223,150.0000 KRW |
202,150.0000 KRW |
| 2022-04-10 |
227,385.8518 KRW |
31,123.8890 AAVE |
230,850.0000 KRW |
221,250.0000 KRW |
235,550.0000 KRW |
224,050.0000 KRW |
| 2022-04-09 |
227,538.0023 KRW |
37,981.1949 AAVE |
230,250.0000 KRW |
221,100.0000 KRW |
233,500.0000 KRW |
230,750.0000 KRW |
| 2022-04-08 |
242,386.7938 KRW |
75,815.3490 AAVE |
251,100.0000 KRW |
228,500.0000 KRW |
252,450.0000 KRW |
230,500.0000 KRW |
| 2022-04-07 |
248,332.8454 KRW |
93,683.6573 AAVE |
235,300.0000 KRW |
234,400.0000 KRW |
256,450.0000 KRW |
250,850.0000 KRW |
| 2022-04-06 |
254,422.7243 KRW |
56,132.3319 AAVE |
273,350.0000 KRW |
236,500.0000 KRW |
273,350.0000 KRW |
236,500.0000 KRW |
| 2022-04-05 |
283,496.4264 KRW |
42,129.8233 AAVE |
291,600.0000 KRW |
272,600.0000 KRW |
292,050.0000 KRW |
272,750.0000 KRW |
| 2022-04-04 |
288,822.8068 KRW |
72,822.5123 AAVE |
295,850.0000 KRW |
276,000.0000 KRW |
296,450.0000 KRW |
291,250.0000 KRW |
| 2022-04-03 |
297,317.4900 KRW |
135,369.8148 AAVE |
291,150.0000 KRW |
281,650.0000 KRW |
309,900.0000 KRW |
295,450.0000 KRW |
| 2022-04-02 |
300,222.2886 KRW |
291,745.0804 AAVE |
296,950.0000 KRW |
284,950.0000 KRW |
316,300.0000 KRW |
289,350.0000 KRW |
| 2022-04-01 |
292,306.8993 KRW |
1,077,053.2437 AAVE |
250,650.0000 KRW |
249,500.0000 KRW |
321,800.0000 KRW |
297,800.0000 KRW |
| 2022-03-31 |
264,021.3955 KRW |
227,040.9102 AAVE |
267,700.0000 KRW |
248,150.0000 KRW |
273,500.0000 KRW |
250,800.0000 KRW |
| 2022-03-30 |
273,611.6410 KRW |
1,328,015.8154 AAVE |
268,100.0000 KRW |
252,400.0000 KRW |
293,000.0000 KRW |
268,750.0000 KRW |
| 2022-03-29 |
268,740.9533 KRW |
1,981,007.8698 AAVE |
202,300.0000 KRW |
202,100.0000 KRW |
351,000.0000 KRW |
262,050.0000 KRW |