Crypto exchange UpBit

Market Aave (AAVE) / KRW

Identifier on UpBit: KRW-AAVE
Date Price Volume Open Low High Close
2022-03-28 205,964.4290 KRW 42,270.2945 AAVE 201,300.0000 KRW 199,000.0000 KRW 213,650.0000 KRW 204,350.0000 KRW
2022-03-27 197,089.9959 KRW 25,628.3536 AAVE 197,650.0000 KRW 191,900.0000 KRW 201,350.0000 KRW 200,700.0000 KRW
2022-03-26 199,059.4776 KRW 20,449.2744 AAVE 197,400.0000 KRW 195,600.0000 KRW 202,950.0000 KRW 197,650.0000 KRW
2022-03-25 203,287.9731 KRW 43,235.1565 AAVE 201,700.0000 KRW 195,300.0000 KRW 210,450.0000 KRW 197,650.0000 KRW
2022-03-24 197,882.3021 KRW 56,787.7851 AAVE 189,850.0000 KRW 186,200.0000 KRW 208,350.0000 KRW 201,250.0000 KRW
2022-03-23 187,026.3088 KRW 18,336.2591 AAVE 186,650.0000 KRW 183,200.0000 KRW 191,200.0000 KRW 188,450.0000 KRW
2022-03-22 191,472.0553 KRW 25,018.7284 AAVE 188,000.0000 KRW 185,650.0000 KRW 195,500.0000 KRW 187,950.0000 KRW
2022-03-21 189,420.1377 KRW 33,777.3734 AAVE 186,550.0000 KRW 180,150.0000 KRW 198,500.0000 KRW 188,600.0000 KRW
2022-03-20 188,024.5108 KRW 37,789.8176 AAVE 190,850.0000 KRW 180,000.0000 KRW 194,450.0000 KRW 189,650.0000 KRW
2022-03-19 196,066.9416 KRW 44,857.5873 AAVE 194,450.0000 KRW 189,050.0000 KRW 201,650.0000 KRW 190,600.0000 KRW
2022-03-18 189,533.0230 KRW 85,987.6026 AAVE 190,250.0000 KRW 181,650.0000 KRW 198,800.0000 KRW 196,100.0000 KRW
2022-03-17 178,088.2538 KRW 95,002.3819 AAVE 173,750.0000 KRW 167,400.0000 KRW 191,750.0000 KRW 190,200.0000 KRW
2022-03-16 164,943.1688 KRW 90,271.0387 AAVE 150,850.0000 KRW 149,800.0000 KRW 173,950.0000 KRW 173,600.0000 KRW
2022-03-15 146,526.2344 KRW 13,163.9227 AAVE 146,950.0000 KRW 142,800.0000 KRW 152,100.0000 KRW 150,600.0000 KRW
2022-03-14 146,621.4930 KRW 17,446.4279 AAVE 145,400.0000 KRW 141,700.0000 KRW 150,700.0000 KRW 146,750.0000 KRW
2022-03-13 147,417.9629 KRW 17,687.3065 AAVE 150,350.0000 KRW 143,850.0000 KRW 150,400.0000 KRW 145,800.0000 KRW
2022-03-12 149,394.1619 KRW 16,086.3911 AAVE 145,600.0000 KRW 145,350.0000 KRW 151,550.0000 KRW 151,550.0000 KRW
2022-03-11 146,448.5271 KRW 21,397.2495 AAVE 148,000.0000 KRW 143,350.0000 KRW 151,000.0000 KRW 146,400.0000 KRW
2022-03-10 150,178.8246 KRW 33,488.0447 AAVE 156,850.0000 KRW 145,000.0000 KRW 158,200.0000 KRW 148,850.0000 KRW
2022-03-09 157,135.1609 KRW 32,578.1504 AAVE 151,500.0000 KRW 151,000.0000 KRW 160,600.0000 KRW 156,900.0000 KRW
2022-03-08 150,849.0602 KRW 41,736.4879 AAVE 145,850.0000 KRW 144,650.0000 KRW 155,200.0000 KRW 152,050.0000 KRW
2022-03-07 146,221.2791 KRW 41,578.7019 AAVE 145,450.0000 KRW 141,250.0000 KRW 153,700.0000 KRW 146,300.0000 KRW
2022-03-06 149,251.9949 KRW 35,659.0550 AAVE 153,850.0000 KRW 145,000.0000 KRW 155,500.0000 KRW 145,600.0000 KRW
2022-03-05 153,707.2594 KRW 17,515.3344 AAVE 153,800.0000 KRW 151,350.0000 KRW 156,200.0000 KRW 154,400.0000 KRW
2022-03-04 157,921.3361 KRW 59,659.7365 AAVE 158,600.0000 KRW 151,800.0000 KRW 162,000.0000 KRW 154,500.0000 KRW
2022-03-03 161,261.6234 KRW 49,998.0341 AAVE 167,700.0000 KRW 155,150.0000 KRW 167,800.0000 KRW 158,750.0000 KRW
2022-03-02 171,527.6649 KRW 44,068.0667 AAVE 173,800.0000 KRW 166,600.0000 KRW 176,950.0000 KRW 168,400.0000 KRW
2022-03-01 175,857.4737 KRW 47,118.3245 AAVE 176,400.0000 KRW 170,200.0000 KRW 182,500.0000 KRW 173,200.0000 KRW
2022-02-28 165,852.2992 KRW 30,759.6453 AAVE 162,000.0000 KRW 157,650.0000 KRW 175,100.0000 KRW 174,600.0000 KRW
2022-02-27 169,585.8227 KRW 57,139.7487 AAVE 167,000.0000 KRW 159,100.0000 KRW 176,950.0000 KRW 161,900.0000 KRW
2022-02-26 170,279.4004 KRW 20,074.7669 AAVE 169,950.0000 KRW 165,500.0000 KRW 175,350.0000 KRW 166,500.0000 KRW
2022-02-25 163,241.4725 KRW 52,408.0694 AAVE 153,700.0000 KRW 149,200.0000 KRW 174,350.0000 KRW 170,200.0000 KRW
2022-02-24 148,670.5794 KRW 44,147.7112 AAVE 159,850.0000 KRW 140,300.0000 KRW 161,050.0000 KRW 152,450.0000 KRW
2022-02-23 168,180.1320 KRW 17,436.3801 AAVE 164,100.0000 KRW 160,500.0000 KRW 173,350.0000 KRW 160,900.0000 KRW
2022-02-22 160,607.3322 KRW 15,931.2964 AAVE 157,800.0000 KRW 154,600.0000 KRW 166,900.0000 KRW 162,900.0000 KRW
2022-02-21 168,637.1804 KRW 21,096.9110 AAVE 169,050.0000 KRW 160,000.0000 KRW 175,850.0000 KRW 162,950.0000 KRW
2022-02-20 169,859.4876 KRW 20,713.0635 AAVE 178,650.0000 KRW 166,150.0000 KRW 179,100.0000 KRW 169,850.0000 KRW
2022-02-19 177,664.0947 KRW 13,943.1782 AAVE 178,750.0000 KRW 172,000.0000 KRW 181,650.0000 KRW 177,650.0000 KRW
2022-02-18 182,795.2234 KRW 31,031.5165 AAVE 186,450.0000 KRW 176,850.0000 KRW 190,000.0000 KRW 179,350.0000 KRW
2022-02-17 197,638.5848 KRW 22,015.7651 AAVE 207,300.0000 KRW 184,800.0000 KRW 210,800.0000 KRW 189,050.0000 KRW
2022-02-16 204,944.3116 KRW 15,615.0870 AAVE 208,100.0000 KRW 198,600.0000 KRW 210,950.0000 KRW 208,800.0000 KRW
2022-02-15 200,658.6217 KRW 21,933.0408 AAVE 195,850.0000 KRW 195,050.0000 KRW 206,500.0000 KRW 206,450.0000 KRW
2022-02-14 191,445.4118 KRW 14,939.0639 AAVE 193,950.0000 KRW 186,600.0000 KRW 196,200.0000 KRW 194,250.0000 KRW
2022-02-13 198,110.1939 KRW 9,610.2293 AAVE 198,300.0000 KRW 193,000.0000 KRW 201,750.0000 KRW 194,150.0000 KRW
2022-02-12 200,678.6660 KRW 21,120.3329 AAVE 200,350.0000 KRW 195,150.0000 KRW 205,000.0000 KRW 198,250.0000 KRW
2022-02-11 209,726.8999 KRW 19,050.1429 AAVE 214,450.0000 KRW 196,000.0000 KRW 220,000.0000 KRW 200,050.0000 KRW
2022-02-10 220,182.5527 KRW 27,191.4241 AAVE 227,100.0000 KRW 212,550.0000 KRW 228,200.0000 KRW 216,300.0000 KRW
2022-02-09 222,659.5474 KRW 19,612.1710 AAVE 224,100.0000 KRW 215,100.0000 KRW 229,900.0000 KRW 228,000.0000 KRW
2022-02-08 223,874.3975 KRW 69,941.4211 AAVE 222,350.0000 KRW 213,350.0000 KRW 234,500.0000 KRW 225,550.0000 KRW
2022-02-07 217,708.4658 KRW 40,332.5511 AAVE 212,400.0000 KRW 208,550.0000 KRW 223,850.0000 KRW 223,050.0000 KRW