Identifier on UpBit: KRW-AAVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-18 |
243,126.9054 KRW |
45,304.3769 AAVE |
235,100.0000 KRW |
229,800.0000 KRW |
253,950.0000 KRW |
240,600.0000 KRW |
| 2021-12-17 |
214,424.2167 KRW |
9,736.6640 AAVE |
217,750.0000 KRW |
204,200.0000 KRW |
226,700.0000 KRW |
224,750.0000 KRW |
| 2021-12-16 |
220,928.2544 KRW |
9,067.5591 AAVE |
216,700.0000 KRW |
214,000.0000 KRW |
226,700.0000 KRW |
219,000.0000 KRW |
| 2021-12-15 |
208,999.3796 KRW |
10,419.4081 AAVE |
209,650.0000 KRW |
198,200.0000 KRW |
220,000.0000 KRW |
217,550.0000 KRW |
| 2021-12-14 |
203,435.8841 KRW |
15,142.1211 AAVE |
203,900.0000 KRW |
195,500.0000 KRW |
210,700.0000 KRW |
209,600.0000 KRW |
| 2021-12-13 |
211,085.2687 KRW |
15,358.9053 AAVE |
222,800.0000 KRW |
200,000.0000 KRW |
224,850.0000 KRW |
204,900.0000 KRW |
| 2021-12-12 |
223,768.7613 KRW |
5,030.5117 AAVE |
225,400.0000 KRW |
219,850.0000 KRW |
226,300.0000 KRW |
223,900.0000 KRW |
| 2021-12-11 |
217,484.3898 KRW |
7,581.1495 AAVE |
212,200.0000 KRW |
208,100.0000 KRW |
224,150.0000 KRW |
223,900.0000 KRW |
| 2021-12-10 |
218,422.0552 KRW |
12,609.9660 AAVE |
221,900.0000 KRW |
210,750.0000 KRW |
227,000.0000 KRW |
216,100.0000 KRW |
| 2021-12-09 |
236,587.9075 KRW |
18,065.5305 AAVE |
250,350.0000 KRW |
222,000.0000 KRW |
250,700.0000 KRW |
224,950.0000 KRW |
| 2021-12-08 |
232,146.1618 KRW |
21,162.5029 AAVE |
233,600.0000 KRW |
223,000.0000 KRW |
249,950.0000 KRW |
246,750.0000 KRW |
| 2021-12-07 |
232,739.1452 KRW |
26,913.9082 AAVE |
230,250.0000 KRW |
222,450.0000 KRW |
243,900.0000 KRW |
232,100.0000 KRW |
| 2021-12-06 |
223,454.7553 KRW |
32,904.9734 AAVE |
240,250.0000 KRW |
211,700.0000 KRW |
241,000.0000 KRW |
229,750.0000 KRW |
| 2021-12-05 |
248,089.1403 KRW |
10,496.1336 AAVE |
255,550.0000 KRW |
233,550.0000 KRW |
262,000.0000 KRW |
239,050.0000 KRW |
| 2021-12-04 |
245,242.9563 KRW |
38,215.9082 AAVE |
288,700.0000 KRW |
199,800.0000 KRW |
289,600.0000 KRW |
254,250.0000 KRW |
| 2021-12-03 |
295,440.8638 KRW |
13,247.8566 AAVE |
303,900.0000 KRW |
282,500.0000 KRW |
306,650.0000 KRW |
286,750.0000 KRW |
| 2021-12-02 |
305,789.0883 KRW |
8,964.2174 AAVE |
311,800.0000 KRW |
300,100.0000 KRW |
312,650.0000 KRW |
304,850.0000 KRW |
| 2021-12-01 |
326,478.6682 KRW |
18,469.6727 AAVE |
320,200.0000 KRW |
311,900.0000 KRW |
331,850.0000 KRW |
312,350.0000 KRW |
| 2021-11-30 |
318,170.8199 KRW |
19,424.0036 AAVE |
312,000.0000 KRW |
305,700.0000 KRW |
328,800.0000 KRW |
318,400.0000 KRW |
| 2021-11-29 |
301,649.8031 KRW |
9,498.2501 AAVE |
301,700.0000 KRW |
293,500.0000 KRW |
314,100.0000 KRW |
311,250.0000 KRW |
| 2021-11-28 |
292,080.4478 KRW |
12,316.2856 AAVE |
299,550.0000 KRW |
285,300.0000 KRW |
304,300.0000 KRW |
300,600.0000 KRW |
| 2021-11-27 |
303,221.3685 KRW |
10,036.2645 AAVE |
296,200.0000 KRW |
295,100.0000 KRW |
310,000.0000 KRW |
297,400.0000 KRW |
| 2021-11-26 |
309,542.7093 KRW |
28,789.8562 AAVE |
326,800.0000 KRW |
294,000.0000 KRW |
327,800.0000 KRW |
296,600.0000 KRW |
| 2021-11-25 |
322,713.9756 KRW |
16,559.7649 AAVE |
319,600.0000 KRW |
316,150.0000 KRW |
328,550.0000 KRW |
327,000.0000 KRW |
| 2021-11-24 |
324,923.6395 KRW |
12,821.5966 AAVE |
335,450.0000 KRW |
316,300.0000 KRW |
340,100.0000 KRW |
320,350.0000 KRW |
| 2021-11-23 |
336,443.0526 KRW |
14,140.4130 AAVE |
330,500.0000 KRW |
325,050.0000 KRW |
346,300.0000 KRW |
335,150.0000 KRW |
| 2021-11-22 |
326,791.5873 KRW |
10,294.7407 AAVE |
333,950.0000 KRW |
321,550.0000 KRW |
334,250.0000 KRW |
331,650.0000 KRW |
| 2021-11-21 |
332,743.4051 KRW |
9,059.3703 AAVE |
339,100.0000 KRW |
328,300.0000 KRW |
339,100.0000 KRW |
334,500.0000 KRW |
| 2021-11-20 |
341,979.9939 KRW |
8,440.5324 AAVE |
345,100.0000 KRW |
333,850.0000 KRW |
348,100.0000 KRW |
339,500.0000 KRW |
| 2021-11-19 |
334,601.5965 KRW |
10,676.6500 AAVE |
325,700.0000 KRW |
321,500.0000 KRW |
347,700.0000 KRW |
343,500.0000 KRW |
| 2021-11-18 |
339,497.5172 KRW |
26,507.8228 AAVE |
348,900.0000 KRW |
322,150.0000 KRW |
353,450.0000 KRW |
322,150.0000 KRW |
| 2021-11-17 |
340,387.9465 KRW |
26,597.8443 AAVE |
342,400.0000 KRW |
330,000.0000 KRW |
352,000.0000 KRW |
345,150.0000 KRW |
| 2021-11-16 |
350,237.1328 KRW |
27,893.0417 AAVE |
369,300.0000 KRW |
338,300.0000 KRW |
370,600.0000 KRW |
343,250.0000 KRW |
| 2021-11-15 |
375,198.2235 KRW |
12,709.2930 AAVE |
382,200.0000 KRW |
367,000.0000 KRW |
384,600.0000 KRW |
371,850.0000 KRW |
| 2021-11-14 |
380,947.8504 KRW |
9,141.4308 AAVE |
377,750.0000 KRW |
377,050.0000 KRW |
385,250.0000 KRW |
381,950.0000 KRW |
| 2021-11-13 |
374,422.0004 KRW |
10,333.2060 AAVE |
375,900.0000 KRW |
369,950.0000 KRW |
379,950.0000 KRW |
377,250.0000 KRW |
| 2021-11-12 |
372,317.0081 KRW |
13,090.9052 AAVE |
379,850.0000 KRW |
365,000.0000 KRW |
381,100.0000 KRW |
375,250.0000 KRW |
| 2021-11-11 |
382,200.7054 KRW |
14,325.4018 AAVE |
384,100.0000 KRW |
376,500.0000 KRW |
389,500.0000 KRW |
381,900.0000 KRW |
| 2021-11-10 |
397,946.7131 KRW |
29,841.9030 AAVE |
406,250.0000 KRW |
370,150.0000 KRW |
414,600.0000 KRW |
380,900.0000 KRW |
| 2021-11-09 |
407,922.5924 KRW |
32,490.1919 AAVE |
399,050.0000 KRW |
392,750.0000 KRW |
419,650.0000 KRW |
410,100.0000 KRW |
| 2021-11-08 |
393,415.1393 KRW |
17,324.4184 AAVE |
387,800.0000 KRW |
386,000.0000 KRW |
404,800.0000 KRW |
400,300.0000 KRW |
| 2021-11-07 |
388,508.4434 KRW |
11,074.8560 AAVE |
386,100.0000 KRW |
384,550.0000 KRW |
394,150.0000 KRW |
386,850.0000 KRW |
| 2021-11-06 |
386,239.4917 KRW |
18,121.4116 AAVE |
398,050.0000 KRW |
379,100.0000 KRW |
399,850.0000 KRW |
386,200.0000 KRW |
| 2021-11-05 |
407,018.1196 KRW |
31,274.3651 AAVE |
400,400.0000 KRW |
389,850.0000 KRW |
416,600.0000 KRW |
398,300.0000 KRW |
| 2021-11-04 |
384,044.8096 KRW |
19,364.5493 AAVE |
384,800.0000 KRW |
370,000.0000 KRW |
397,400.0000 KRW |
396,400.0000 KRW |
| 2021-11-03 |
374,442.2803 KRW |
20,995.7575 AAVE |
381,350.0000 KRW |
366,200.0000 KRW |
385,250.0000 KRW |
385,250.0000 KRW |
| 2021-11-02 |
380,681.5636 KRW |
19,093.2195 AAVE |
384,900.0000 KRW |
373,950.0000 KRW |
386,800.0000 KRW |
381,350.0000 KRW |
| 2021-11-01 |
374,141.1642 KRW |
23,342.6155 AAVE |
371,100.0000 KRW |
360,050.0000 KRW |
384,850.0000 KRW |
382,600.0000 KRW |
| 2021-10-31 |
371,934.4251 KRW |
31,479.5133 AAVE |
376,700.0000 KRW |
355,400.0000 KRW |
383,550.0000 KRW |
371,300.0000 KRW |
| 2021-10-30 |
383,213.1452 KRW |
40,017.9219 AAVE |
392,250.0000 KRW |
372,000.0000 KRW |
394,600.0000 KRW |
376,150.0000 KRW |