Identifier on UpBit: KRW-AAVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
135,268.3734 KRW |
50,898.4080 AAVE |
133,900.0000 KRW |
131,300.0000 KRW |
138,400.0000 KRW |
136,900.0000 KRW |
| 2024-08-12 |
131,703.4160 KRW |
44,372.4226 AAVE |
128,550.0000 KRW |
127,000.0000 KRW |
136,150.0000 KRW |
133,550.0000 KRW |
| 2024-08-11 |
131,567.5246 KRW |
36,861.9953 AAVE |
131,350.0000 KRW |
128,150.0000 KRW |
134,600.0000 KRW |
129,650.0000 KRW |
| 2024-08-10 |
133,205.5079 KRW |
34,246.5835 AAVE |
135,600.0000 KRW |
130,150.0000 KRW |
136,550.0000 KRW |
131,150.0000 KRW |
| 2024-08-09 |
136,951.0333 KRW |
83,381.2553 AAVE |
142,050.0000 KRW |
132,000.0000 KRW |
142,350.0000 KRW |
135,150.0000 KRW |
| 2024-08-08 |
138,881.8963 KRW |
125,433.4741 AAVE |
139,800.0000 KRW |
133,850.0000 KRW |
146,850.0000 KRW |
142,500.0000 KRW |
| 2024-08-07 |
144,460.2618 KRW |
61,273.2315 AAVE |
148,200.0000 KRW |
137,650.0000 KRW |
151,500.0000 KRW |
140,000.0000 KRW |
| 2024-08-06 |
146,243.8563 KRW |
74,957.2089 AAVE |
137,700.0000 KRW |
137,400.0000 KRW |
153,550.0000 KRW |
149,000.0000 KRW |
| 2024-08-05 |
124,876.1600 KRW |
133,758.5692 AAVE |
136,700.0000 KRW |
111,400.0000 KRW |
143,400.0000 KRW |
140,450.0000 KRW |
| 2024-08-04 |
149,113.3157 KRW |
64,616.3857 AAVE |
149,450.0000 KRW |
139,000.0000 KRW |
157,750.0000 KRW |
141,400.0000 KRW |
| 2024-08-03 |
157,372.1016 KRW |
61,834.2145 AAVE |
155,750.0000 KRW |
145,650.0000 KRW |
164,400.0000 KRW |
150,300.0000 KRW |
| 2024-08-02 |
159,886.6300 KRW |
61,210.6509 AAVE |
163,850.0000 KRW |
150,850.0000 KRW |
165,700.0000 KRW |
154,500.0000 KRW |
| 2024-08-01 |
156,186.5787 KRW |
118,954.9604 AAVE |
150,100.0000 KRW |
144,100.0000 KRW |
165,000.0000 KRW |
164,300.0000 KRW |
| 2024-07-31 |
150,878.2846 KRW |
28,229.0119 AAVE |
147,200.0000 KRW |
145,750.0000 KRW |
156,850.0000 KRW |
150,600.0000 KRW |
| 2024-07-30 |
146,492.9062 KRW |
15,132.0684 AAVE |
147,050.0000 KRW |
143,500.0000 KRW |
149,250.0000 KRW |
147,200.0000 KRW |
| 2024-07-29 |
143,144.7506 KRW |
22,955.8216 AAVE |
138,000.0000 KRW |
137,900.0000 KRW |
148,900.0000 KRW |
148,400.0000 KRW |
| 2024-07-28 |
139,385.0292 KRW |
7,676.9193 AAVE |
140,600.0000 KRW |
136,950.0000 KRW |
141,250.0000 KRW |
137,400.0000 KRW |
| 2024-07-27 |
139,122.2591 KRW |
20,074.2313 AAVE |
136,400.0000 KRW |
135,350.0000 KRW |
143,600.0000 KRW |
141,350.0000 KRW |
| 2024-07-26 |
140,156.0934 KRW |
98,581.6880 AAVE |
130,400.0000 KRW |
129,950.0000 KRW |
144,700.0000 KRW |
136,300.0000 KRW |
| 2024-07-25 |
129,685.5828 KRW |
74,237.1615 AAVE |
126,150.0000 KRW |
120,500.0000 KRW |
136,300.0000 KRW |
129,850.0000 KRW |
| 2024-07-24 |
129,658.9859 KRW |
9,107.6585 AAVE |
132,100.0000 KRW |
125,200.0000 KRW |
132,700.0000 KRW |
125,550.0000 KRW |
| 2024-07-23 |
132,218.0102 KRW |
18,147.8646 AAVE |
131,400.0000 KRW |
128,850.0000 KRW |
134,800.0000 KRW |
132,200.0000 KRW |
| 2024-07-22 |
134,190.4838 KRW |
15,727.6695 AAVE |
137,250.0000 KRW |
131,050.0000 KRW |
139,050.0000 KRW |
131,350.0000 KRW |
| 2024-07-21 |
137,408.0858 KRW |
13,164.7280 AAVE |
138,850.0000 KRW |
132,750.0000 KRW |
140,050.0000 KRW |
139,350.0000 KRW |
| 2024-07-20 |
139,781.8504 KRW |
9,085.4543 AAVE |
140,650.0000 KRW |
138,500.0000 KRW |
141,300.0000 KRW |
138,600.0000 KRW |
| 2024-07-19 |
138,034.9482 KRW |
9,152.8390 AAVE |
138,500.0000 KRW |
134,700.0000 KRW |
141,400.0000 KRW |
140,650.0000 KRW |
| 2024-07-18 |
137,669.3675 KRW |
16,974.0479 AAVE |
137,050.0000 KRW |
134,300.0000 KRW |
140,700.0000 KRW |
137,850.0000 KRW |
| 2024-07-17 |
140,405.0109 KRW |
25,111.5484 AAVE |
140,500.0000 KRW |
136,550.0000 KRW |
144,600.0000 KRW |
137,400.0000 KRW |
| 2024-07-16 |
144,949.0023 KRW |
35,309.8420 AAVE |
146,300.0000 KRW |
138,650.0000 KRW |
150,000.0000 KRW |
140,300.0000 KRW |
| 2024-07-15 |
145,798.1825 KRW |
27,735.3110 AAVE |
146,600.0000 KRW |
142,200.0000 KRW |
149,750.0000 KRW |
146,600.0000 KRW |
| 2024-07-14 |
142,933.1938 KRW |
15,822.3656 AAVE |
139,100.0000 KRW |
138,950.0000 KRW |
146,750.0000 KRW |
146,400.0000 KRW |
| 2024-07-13 |
137,179.2841 KRW |
9,438.3724 AAVE |
137,250.0000 KRW |
134,250.0000 KRW |
142,550.0000 KRW |
141,750.0000 KRW |
| 2024-07-12 |
134,059.4758 KRW |
13,563.9544 AAVE |
131,100.0000 KRW |
129,950.0000 KRW |
138,550.0000 KRW |
137,400.0000 KRW |
| 2024-07-11 |
130,917.6805 KRW |
14,255.7152 AAVE |
129,050.0000 KRW |
125,450.0000 KRW |
135,000.0000 KRW |
131,150.0000 KRW |
| 2024-07-10 |
123,732.0645 KRW |
11,401.1452 AAVE |
120,450.0000 KRW |
119,000.0000 KRW |
129,300.0000 KRW |
129,150.0000 KRW |
| 2024-07-09 |
117,681.5030 KRW |
13,700.6679 AAVE |
116,400.0000 KRW |
115,400.0000 KRW |
121,900.0000 KRW |
121,000.0000 KRW |
| 2024-07-08 |
114,833.4906 KRW |
20,462.2448 AAVE |
111,300.0000 KRW |
108,000.0000 KRW |
119,500.0000 KRW |
116,300.0000 KRW |
| 2024-07-07 |
114,285.6072 KRW |
10,935.4336 AAVE |
118,100.0000 KRW |
111,300.0000 KRW |
118,450.0000 KRW |
112,200.0000 KRW |
| 2024-07-06 |
115,612.1383 KRW |
11,947.3886 AAVE |
114,550.0000 KRW |
111,650.0000 KRW |
119,000.0000 KRW |
118,600.0000 KRW |
| 2024-07-05 |
109,516.0886 KRW |
35,008.2548 AAVE |
113,700.0000 KRW |
103,100.0000 KRW |
115,150.0000 KRW |
114,100.0000 KRW |
| 2024-07-04 |
118,277.6264 KRW |
32,367.8618 AAVE |
119,650.0000 KRW |
113,000.0000 KRW |
122,000.0000 KRW |
115,250.0000 KRW |
| 2024-07-03 |
125,221.6255 KRW |
20,689.8064 AAVE |
128,500.0000 KRW |
119,000.0000 KRW |
129,950.0000 KRW |
119,500.0000 KRW |
| 2024-07-02 |
130,796.2564 KRW |
23,188.4375 AAVE |
138,200.0000 KRW |
124,550.0000 KRW |
139,700.0000 KRW |
129,200.0000 KRW |
| 2024-07-01 |
138,025.1159 KRW |
15,176.9299 AAVE |
136,500.0000 KRW |
134,850.0000 KRW |
140,000.0000 KRW |
138,050.0000 KRW |
| 2024-06-30 |
135,042.2355 KRW |
10,760.9832 AAVE |
136,000.0000 KRW |
132,600.0000 KRW |
137,800.0000 KRW |
135,950.0000 KRW |
| 2024-06-29 |
134,709.8673 KRW |
12,523.7507 AAVE |
132,000.0000 KRW |
131,850.0000 KRW |
137,000.0000 KRW |
135,250.0000 KRW |
| 2024-06-28 |
133,169.5541 KRW |
18,084.2091 AAVE |
131,500.0000 KRW |
130,650.0000 KRW |
136,150.0000 KRW |
132,050.0000 KRW |
| 2024-06-27 |
131,872.7151 KRW |
21,113.3239 AAVE |
133,600.0000 KRW |
128,100.0000 KRW |
135,750.0000 KRW |
129,650.0000 KRW |
| 2024-06-26 |
130,525.3529 KRW |
14,949.7933 AAVE |
130,250.0000 KRW |
126,750.0000 KRW |
135,150.0000 KRW |
133,950.0000 KRW |
| 2024-06-25 |
129,016.0471 KRW |
49,629.5822 AAVE |
122,250.0000 KRW |
121,950.0000 KRW |
134,500.0000 KRW |
129,950.0000 KRW |