Identifier on UpBit: KRW-AAVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
191,971.4203 KRW |
69,082.5299 AAVE |
195,200.0000 KRW |
187,200.0000 KRW |
197,300.0000 KRW |
193,450.0000 KRW |
| 2024-09-12 |
199,343.0047 KRW |
110,045.3256 AAVE |
202,050.0000 KRW |
191,500.0000 KRW |
205,150.0000 KRW |
195,550.0000 KRW |
| 2024-09-11 |
203,634.8327 KRW |
149,288.0875 AAVE |
204,150.0000 KRW |
196,700.0000 KRW |
214,850.0000 KRW |
200,600.0000 KRW |
| 2024-09-10 |
193,518.9978 KRW |
98,688.3647 AAVE |
189,350.0000 KRW |
184,500.0000 KRW |
206,700.0000 KRW |
202,950.0000 KRW |
| 2024-09-09 |
184,068.3100 KRW |
143,149.4263 AAVE |
170,700.0000 KRW |
168,450.0000 KRW |
192,650.0000 KRW |
190,050.0000 KRW |
| 2024-09-08 |
170,686.4771 KRW |
40,975.4354 AAVE |
170,100.0000 KRW |
167,600.0000 KRW |
173,500.0000 KRW |
170,650.0000 KRW |
| 2024-09-07 |
173,041.6167 KRW |
50,147.2468 AAVE |
173,050.0000 KRW |
168,950.0000 KRW |
178,000.0000 KRW |
169,750.0000 KRW |
| 2024-09-06 |
170,161.0350 KRW |
76,551.4433 AAVE |
175,350.0000 KRW |
163,900.0000 KRW |
176,900.0000 KRW |
170,650.0000 KRW |
| 2024-09-05 |
179,868.7178 KRW |
95,422.2206 AAVE |
183,600.0000 KRW |
173,300.0000 KRW |
186,350.0000 KRW |
175,550.0000 KRW |
| 2024-09-04 |
176,310.3325 KRW |
227,288.6321 AAVE |
161,600.0000 KRW |
159,000.0000 KRW |
188,650.0000 KRW |
183,950.0000 KRW |
| 2024-09-03 |
173,041.7475 KRW |
74,159.8144 AAVE |
183,000.0000 KRW |
163,000.0000 KRW |
183,650.0000 KRW |
163,400.0000 KRW |
| 2024-09-02 |
171,478.6673 KRW |
51,146.8823 AAVE |
164,550.0000 KRW |
160,700.0000 KRW |
183,600.0000 KRW |
182,800.0000 KRW |
| 2024-09-01 |
171,018.5698 KRW |
26,684.3246 AAVE |
176,300.0000 KRW |
164,700.0000 KRW |
176,900.0000 KRW |
165,800.0000 KRW |
| 2024-08-31 |
178,723.7830 KRW |
38,363.5956 AAVE |
178,500.0000 KRW |
173,950.0000 KRW |
182,300.0000 KRW |
176,700.0000 KRW |
| 2024-08-30 |
170,012.4686 KRW |
40,047.4647 AAVE |
167,600.0000 KRW |
162,200.0000 KRW |
179,450.0000 KRW |
179,300.0000 KRW |
| 2024-08-29 |
168,507.4601 KRW |
28,442.2782 AAVE |
171,150.0000 KRW |
165,000.0000 KRW |
173,650.0000 KRW |
166,000.0000 KRW |
| 2024-08-28 |
168,969.2309 KRW |
55,232.6866 AAVE |
163,200.0000 KRW |
161,300.0000 KRW |
175,150.0000 KRW |
170,200.0000 KRW |
| 2024-08-27 |
168,928.6515 KRW |
41,441.7014 AAVE |
173,050.0000 KRW |
160,100.0000 KRW |
177,200.0000 KRW |
161,900.0000 KRW |
| 2024-08-26 |
177,441.4595 KRW |
26,343.9987 AAVE |
181,550.0000 KRW |
172,000.0000 KRW |
182,950.0000 KRW |
174,200.0000 KRW |
| 2024-08-25 |
182,461.6649 KRW |
21,637.1312 AAVE |
183,500.0000 KRW |
179,000.0000 KRW |
187,700.0000 KRW |
183,300.0000 KRW |
| 2024-08-24 |
185,890.8717 KRW |
50,314.3785 AAVE |
191,500.0000 KRW |
181,200.0000 KRW |
191,500.0000 KRW |
183,700.0000 KRW |
| 2024-08-23 |
185,855.2860 KRW |
66,788.7040 AAVE |
184,250.0000 KRW |
179,000.0000 KRW |
198,600.0000 KRW |
192,350.0000 KRW |
| 2024-08-22 |
185,690.1044 KRW |
61,686.1613 AAVE |
190,200.0000 KRW |
177,200.0000 KRW |
192,500.0000 KRW |
183,900.0000 KRW |
| 2024-08-21 |
186,456.9593 KRW |
157,622.8780 AAVE |
176,250.0000 KRW |
174,350.0000 KRW |
195,250.0000 KRW |
190,000.0000 KRW |
| 2024-08-20 |
173,153.2952 KRW |
105,107.8968 AAVE |
162,150.0000 KRW |
161,500.0000 KRW |
180,300.0000 KRW |
179,350.0000 KRW |
| 2024-08-19 |
157,402.0468 KRW |
45,945.4654 AAVE |
155,300.0000 KRW |
148,400.0000 KRW |
168,050.0000 KRW |
163,000.0000 KRW |
| 2024-08-18 |
155,258.7380 KRW |
30,788.1426 AAVE |
154,350.0000 KRW |
151,750.0000 KRW |
157,900.0000 KRW |
155,250.0000 KRW |
| 2024-08-17 |
156,532.4513 KRW |
52,347.9923 AAVE |
157,750.0000 KRW |
152,400.0000 KRW |
162,600.0000 KRW |
154,550.0000 KRW |
| 2024-08-16 |
153,760.9482 KRW |
68,860.9294 AAVE |
151,650.0000 KRW |
148,300.0000 KRW |
159,900.0000 KRW |
156,100.0000 KRW |
| 2024-08-15 |
151,190.9996 KRW |
80,481.4827 AAVE |
148,750.0000 KRW |
146,000.0000 KRW |
156,450.0000 KRW |
152,500.0000 KRW |
| 2024-08-14 |
143,521.2021 KRW |
87,606.0566 AAVE |
136,550.0000 KRW |
134,250.0000 KRW |
149,800.0000 KRW |
148,900.0000 KRW |
| 2024-08-13 |
135,268.3734 KRW |
50,898.4080 AAVE |
133,900.0000 KRW |
131,300.0000 KRW |
138,400.0000 KRW |
136,900.0000 KRW |
| 2024-08-12 |
131,703.4160 KRW |
44,372.4226 AAVE |
128,550.0000 KRW |
127,000.0000 KRW |
136,150.0000 KRW |
133,550.0000 KRW |
| 2024-08-11 |
131,567.5246 KRW |
36,861.9953 AAVE |
131,350.0000 KRW |
128,150.0000 KRW |
134,600.0000 KRW |
129,650.0000 KRW |
| 2024-08-10 |
133,205.5079 KRW |
34,246.5835 AAVE |
135,600.0000 KRW |
130,150.0000 KRW |
136,550.0000 KRW |
131,150.0000 KRW |
| 2024-08-09 |
136,951.0333 KRW |
83,381.2553 AAVE |
142,050.0000 KRW |
132,000.0000 KRW |
142,350.0000 KRW |
135,150.0000 KRW |
| 2024-08-08 |
138,881.8963 KRW |
125,433.4741 AAVE |
139,800.0000 KRW |
133,850.0000 KRW |
146,850.0000 KRW |
142,500.0000 KRW |
| 2024-08-07 |
144,460.2618 KRW |
61,273.2315 AAVE |
148,200.0000 KRW |
137,650.0000 KRW |
151,500.0000 KRW |
140,000.0000 KRW |
| 2024-08-06 |
146,243.8563 KRW |
74,957.2089 AAVE |
137,700.0000 KRW |
137,400.0000 KRW |
153,550.0000 KRW |
149,000.0000 KRW |
| 2024-08-05 |
124,876.1600 KRW |
133,758.5692 AAVE |
136,700.0000 KRW |
111,400.0000 KRW |
143,400.0000 KRW |
140,450.0000 KRW |
| 2024-08-04 |
149,113.3157 KRW |
64,616.3857 AAVE |
149,450.0000 KRW |
139,000.0000 KRW |
157,750.0000 KRW |
141,400.0000 KRW |
| 2024-08-03 |
157,372.1016 KRW |
61,834.2145 AAVE |
155,750.0000 KRW |
145,650.0000 KRW |
164,400.0000 KRW |
150,300.0000 KRW |
| 2024-08-02 |
159,886.6300 KRW |
61,210.6509 AAVE |
163,850.0000 KRW |
150,850.0000 KRW |
165,700.0000 KRW |
154,500.0000 KRW |
| 2024-08-01 |
156,186.5787 KRW |
118,954.9604 AAVE |
150,100.0000 KRW |
144,100.0000 KRW |
165,000.0000 KRW |
164,300.0000 KRW |
| 2024-07-31 |
150,878.2846 KRW |
28,229.0119 AAVE |
147,200.0000 KRW |
145,750.0000 KRW |
156,850.0000 KRW |
150,600.0000 KRW |
| 2024-07-30 |
146,492.9062 KRW |
15,132.0684 AAVE |
147,050.0000 KRW |
143,500.0000 KRW |
149,250.0000 KRW |
147,200.0000 KRW |
| 2024-07-29 |
143,144.7506 KRW |
22,955.8216 AAVE |
138,000.0000 KRW |
137,900.0000 KRW |
148,900.0000 KRW |
148,400.0000 KRW |
| 2024-07-28 |
139,385.0292 KRW |
7,676.9193 AAVE |
140,600.0000 KRW |
136,950.0000 KRW |
141,250.0000 KRW |
137,400.0000 KRW |
| 2024-07-27 |
139,122.2591 KRW |
20,074.2313 AAVE |
136,400.0000 KRW |
135,350.0000 KRW |
143,600.0000 KRW |
141,350.0000 KRW |
| 2024-07-26 |
140,156.0934 KRW |
98,581.6880 AAVE |
130,400.0000 KRW |
129,950.0000 KRW |
144,700.0000 KRW |
136,300.0000 KRW |