Identifier on UpBit: KRW-AAVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-26 |
177,441.4595 KRW |
26,343.9987 AAVE |
181,550.0000 KRW |
172,000.0000 KRW |
182,950.0000 KRW |
174,200.0000 KRW |
| 2024-08-25 |
182,461.6649 KRW |
21,637.1312 AAVE |
183,500.0000 KRW |
179,000.0000 KRW |
187,700.0000 KRW |
183,300.0000 KRW |
| 2024-08-24 |
185,890.8717 KRW |
50,314.3785 AAVE |
191,500.0000 KRW |
181,200.0000 KRW |
191,500.0000 KRW |
183,700.0000 KRW |
| 2024-08-23 |
185,855.2860 KRW |
66,788.7040 AAVE |
184,250.0000 KRW |
179,000.0000 KRW |
198,600.0000 KRW |
192,350.0000 KRW |
| 2024-08-22 |
185,690.1044 KRW |
61,686.1613 AAVE |
190,200.0000 KRW |
177,200.0000 KRW |
192,500.0000 KRW |
183,900.0000 KRW |
| 2024-08-21 |
186,456.9593 KRW |
157,622.8780 AAVE |
176,250.0000 KRW |
174,350.0000 KRW |
195,250.0000 KRW |
190,000.0000 KRW |
| 2024-08-20 |
173,153.2952 KRW |
105,107.8968 AAVE |
162,150.0000 KRW |
161,500.0000 KRW |
180,300.0000 KRW |
179,350.0000 KRW |
| 2024-08-19 |
157,402.0468 KRW |
45,945.4654 AAVE |
155,300.0000 KRW |
148,400.0000 KRW |
168,050.0000 KRW |
163,000.0000 KRW |
| 2024-08-18 |
155,258.7380 KRW |
30,788.1426 AAVE |
154,350.0000 KRW |
151,750.0000 KRW |
157,900.0000 KRW |
155,250.0000 KRW |
| 2024-08-17 |
156,532.4513 KRW |
52,347.9923 AAVE |
157,750.0000 KRW |
152,400.0000 KRW |
162,600.0000 KRW |
154,550.0000 KRW |
| 2024-08-16 |
153,760.9482 KRW |
68,860.9294 AAVE |
151,650.0000 KRW |
148,300.0000 KRW |
159,900.0000 KRW |
156,100.0000 KRW |
| 2024-08-15 |
151,190.9996 KRW |
80,481.4827 AAVE |
148,750.0000 KRW |
146,000.0000 KRW |
156,450.0000 KRW |
152,500.0000 KRW |
| 2024-08-14 |
143,521.2021 KRW |
87,606.0566 AAVE |
136,550.0000 KRW |
134,250.0000 KRW |
149,800.0000 KRW |
148,900.0000 KRW |
| 2024-08-13 |
135,268.3734 KRW |
50,898.4080 AAVE |
133,900.0000 KRW |
131,300.0000 KRW |
138,400.0000 KRW |
136,900.0000 KRW |
| 2024-08-12 |
131,703.4160 KRW |
44,372.4226 AAVE |
128,550.0000 KRW |
127,000.0000 KRW |
136,150.0000 KRW |
133,550.0000 KRW |
| 2024-08-11 |
131,567.5246 KRW |
36,861.9953 AAVE |
131,350.0000 KRW |
128,150.0000 KRW |
134,600.0000 KRW |
129,650.0000 KRW |
| 2024-08-10 |
133,205.5079 KRW |
34,246.5835 AAVE |
135,600.0000 KRW |
130,150.0000 KRW |
136,550.0000 KRW |
131,150.0000 KRW |
| 2024-08-09 |
136,951.0333 KRW |
83,381.2553 AAVE |
142,050.0000 KRW |
132,000.0000 KRW |
142,350.0000 KRW |
135,150.0000 KRW |
| 2024-08-08 |
138,881.8963 KRW |
125,433.4741 AAVE |
139,800.0000 KRW |
133,850.0000 KRW |
146,850.0000 KRW |
142,500.0000 KRW |
| 2024-08-07 |
144,460.2618 KRW |
61,273.2315 AAVE |
148,200.0000 KRW |
137,650.0000 KRW |
151,500.0000 KRW |
140,000.0000 KRW |
| 2024-08-06 |
146,243.8563 KRW |
74,957.2089 AAVE |
137,700.0000 KRW |
137,400.0000 KRW |
153,550.0000 KRW |
149,000.0000 KRW |
| 2024-08-05 |
124,876.1600 KRW |
133,758.5692 AAVE |
136,700.0000 KRW |
111,400.0000 KRW |
143,400.0000 KRW |
140,450.0000 KRW |
| 2024-08-04 |
149,113.3157 KRW |
64,616.3857 AAVE |
149,450.0000 KRW |
139,000.0000 KRW |
157,750.0000 KRW |
141,400.0000 KRW |
| 2024-08-03 |
157,372.1016 KRW |
61,834.2145 AAVE |
155,750.0000 KRW |
145,650.0000 KRW |
164,400.0000 KRW |
150,300.0000 KRW |
| 2024-08-02 |
159,886.6300 KRW |
61,210.6509 AAVE |
163,850.0000 KRW |
150,850.0000 KRW |
165,700.0000 KRW |
154,500.0000 KRW |
| 2024-08-01 |
156,186.5787 KRW |
118,954.9604 AAVE |
150,100.0000 KRW |
144,100.0000 KRW |
165,000.0000 KRW |
164,300.0000 KRW |
| 2024-07-31 |
150,878.2846 KRW |
28,229.0119 AAVE |
147,200.0000 KRW |
145,750.0000 KRW |
156,850.0000 KRW |
150,600.0000 KRW |
| 2024-07-30 |
146,492.9062 KRW |
15,132.0684 AAVE |
147,050.0000 KRW |
143,500.0000 KRW |
149,250.0000 KRW |
147,200.0000 KRW |
| 2024-07-29 |
143,144.7506 KRW |
22,955.8216 AAVE |
138,000.0000 KRW |
137,900.0000 KRW |
148,900.0000 KRW |
148,400.0000 KRW |
| 2024-07-28 |
139,385.0292 KRW |
7,676.9193 AAVE |
140,600.0000 KRW |
136,950.0000 KRW |
141,250.0000 KRW |
137,400.0000 KRW |
| 2024-07-27 |
139,122.2591 KRW |
20,074.2313 AAVE |
136,400.0000 KRW |
135,350.0000 KRW |
143,600.0000 KRW |
141,350.0000 KRW |
| 2024-07-26 |
140,156.0934 KRW |
98,581.6880 AAVE |
130,400.0000 KRW |
129,950.0000 KRW |
144,700.0000 KRW |
136,300.0000 KRW |
| 2024-07-25 |
129,685.5828 KRW |
74,237.1615 AAVE |
126,150.0000 KRW |
120,500.0000 KRW |
136,300.0000 KRW |
129,850.0000 KRW |
| 2024-07-24 |
129,658.9859 KRW |
9,107.6585 AAVE |
132,100.0000 KRW |
125,200.0000 KRW |
132,700.0000 KRW |
125,550.0000 KRW |
| 2024-07-23 |
132,218.0102 KRW |
18,147.8646 AAVE |
131,400.0000 KRW |
128,850.0000 KRW |
134,800.0000 KRW |
132,200.0000 KRW |
| 2024-07-22 |
134,190.4838 KRW |
15,727.6695 AAVE |
137,250.0000 KRW |
131,050.0000 KRW |
139,050.0000 KRW |
131,350.0000 KRW |
| 2024-07-21 |
137,408.0858 KRW |
13,164.7280 AAVE |
138,850.0000 KRW |
132,750.0000 KRW |
140,050.0000 KRW |
139,350.0000 KRW |
| 2024-07-20 |
139,781.8504 KRW |
9,085.4543 AAVE |
140,650.0000 KRW |
138,500.0000 KRW |
141,300.0000 KRW |
138,600.0000 KRW |
| 2024-07-19 |
138,034.9482 KRW |
9,152.8390 AAVE |
138,500.0000 KRW |
134,700.0000 KRW |
141,400.0000 KRW |
140,650.0000 KRW |
| 2024-07-18 |
137,669.3675 KRW |
16,974.0479 AAVE |
137,050.0000 KRW |
134,300.0000 KRW |
140,700.0000 KRW |
137,850.0000 KRW |
| 2024-07-17 |
140,405.0109 KRW |
25,111.5484 AAVE |
140,500.0000 KRW |
136,550.0000 KRW |
144,600.0000 KRW |
137,400.0000 KRW |
| 2024-07-16 |
144,949.0023 KRW |
35,309.8420 AAVE |
146,300.0000 KRW |
138,650.0000 KRW |
150,000.0000 KRW |
140,300.0000 KRW |
| 2024-07-15 |
145,798.1825 KRW |
27,735.3110 AAVE |
146,600.0000 KRW |
142,200.0000 KRW |
149,750.0000 KRW |
146,600.0000 KRW |
| 2024-07-14 |
142,933.1938 KRW |
15,822.3656 AAVE |
139,100.0000 KRW |
138,950.0000 KRW |
146,750.0000 KRW |
146,400.0000 KRW |
| 2024-07-13 |
137,179.2841 KRW |
9,438.3724 AAVE |
137,250.0000 KRW |
134,250.0000 KRW |
142,550.0000 KRW |
141,750.0000 KRW |
| 2024-07-12 |
134,059.4758 KRW |
13,563.9544 AAVE |
131,100.0000 KRW |
129,950.0000 KRW |
138,550.0000 KRW |
137,400.0000 KRW |
| 2024-07-11 |
130,917.6805 KRW |
14,255.7152 AAVE |
129,050.0000 KRW |
125,450.0000 KRW |
135,000.0000 KRW |
131,150.0000 KRW |
| 2024-07-10 |
123,732.0645 KRW |
11,401.1452 AAVE |
120,450.0000 KRW |
119,000.0000 KRW |
129,300.0000 KRW |
129,150.0000 KRW |
| 2024-07-09 |
117,681.5030 KRW |
13,700.6679 AAVE |
116,400.0000 KRW |
115,400.0000 KRW |
121,900.0000 KRW |
121,000.0000 KRW |
| 2024-07-08 |
114,833.4906 KRW |
20,462.2448 AAVE |
111,300.0000 KRW |
108,000.0000 KRW |
119,500.0000 KRW |
116,300.0000 KRW |