Identifier on UpBit: KRW-AAVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
129,016.0471 KRW |
49,629.5822 AAVE |
122,250.0000 KRW |
121,950.0000 KRW |
134,500.0000 KRW |
129,950.0000 KRW |
| 2024-06-24 |
118,830.3998 KRW |
38,730.6346 AAVE |
113,850.0000 KRW |
109,150.0000 KRW |
127,900.0000 KRW |
121,200.0000 KRW |
| 2024-06-23 |
115,534.2908 KRW |
11,439.1045 AAVE |
115,500.0000 KRW |
113,350.0000 KRW |
117,150.0000 KRW |
113,900.0000 KRW |
| 2024-06-22 |
113,813.4579 KRW |
9,364.8289 AAVE |
115,850.0000 KRW |
112,600.0000 KRW |
116,300.0000 KRW |
115,600.0000 KRW |
| 2024-06-21 |
119,293.8352 KRW |
10,958.5979 AAVE |
120,000.0000 KRW |
115,250.0000 KRW |
122,350.0000 KRW |
115,700.0000 KRW |
| 2024-06-20 |
123,464.2247 KRW |
19,501.2697 AAVE |
123,150.0000 KRW |
120,000.0000 KRW |
126,950.0000 KRW |
120,300.0000 KRW |
| 2024-06-19 |
122,362.8566 KRW |
23,384.2295 AAVE |
115,500.0000 KRW |
114,550.0000 KRW |
125,200.0000 KRW |
123,450.0000 KRW |
| 2024-06-18 |
112,401.6686 KRW |
28,423.6452 AAVE |
119,600.0000 KRW |
106,000.0000 KRW |
120,500.0000 KRW |
114,550.0000 KRW |
| 2024-06-17 |
119,373.8217 KRW |
28,900.1804 AAVE |
120,900.0000 KRW |
114,900.0000 KRW |
124,300.0000 KRW |
120,650.0000 KRW |
| 2024-06-16 |
120,664.1889 KRW |
6,985.1838 AAVE |
121,750.0000 KRW |
119,350.0000 KRW |
123,150.0000 KRW |
122,000.0000 KRW |
| 2024-06-15 |
121,110.3145 KRW |
6,616.4123 AAVE |
119,200.0000 KRW |
118,650.0000 KRW |
123,300.0000 KRW |
121,850.0000 KRW |
| 2024-06-14 |
118,929.1495 KRW |
14,708.0854 AAVE |
118,800.0000 KRW |
115,900.0000 KRW |
121,800.0000 KRW |
119,150.0000 KRW |
| 2024-06-13 |
121,325.9837 KRW |
20,570.7078 AAVE |
126,300.0000 KRW |
118,150.0000 KRW |
126,500.0000 KRW |
119,800.0000 KRW |
| 2024-06-12 |
127,782.3949 KRW |
17,741.6641 AAVE |
124,500.0000 KRW |
122,500.0000 KRW |
131,850.0000 KRW |
126,600.0000 KRW |
| 2024-06-11 |
124,011.7173 KRW |
17,704.6321 AAVE |
127,100.0000 KRW |
120,250.0000 KRW |
127,400.0000 KRW |
124,400.0000 KRW |
| 2024-06-10 |
129,107.7915 KRW |
11,236.7892 AAVE |
131,500.0000 KRW |
126,700.0000 KRW |
131,600.0000 KRW |
127,150.0000 KRW |
| 2024-06-09 |
131,455.4547 KRW |
4,779.6753 AAVE |
131,700.0000 KRW |
130,000.0000 KRW |
132,450.0000 KRW |
131,500.0000 KRW |
| 2024-06-08 |
134,482.2141 KRW |
11,153.2976 AAVE |
137,600.0000 KRW |
130,300.0000 KRW |
138,450.0000 KRW |
131,550.0000 KRW |
| 2024-06-07 |
137,925.0288 KRW |
21,152.5968 AAVE |
142,250.0000 KRW |
127,900.0000 KRW |
145,400.0000 KRW |
138,450.0000 KRW |
| 2024-06-06 |
142,804.4457 KRW |
5,564.7957 AAVE |
144,500.0000 KRW |
140,650.0000 KRW |
144,500.0000 KRW |
142,650.0000 KRW |
| 2024-06-05 |
142,877.4673 KRW |
8,104.1051 AAVE |
142,600.0000 KRW |
141,350.0000 KRW |
145,900.0000 KRW |
144,750.0000 KRW |
| 2024-06-04 |
140,530.2540 KRW |
10,171.7342 AAVE |
140,850.0000 KRW |
138,600.0000 KRW |
143,600.0000 KRW |
141,500.0000 KRW |
| 2024-06-03 |
144,068.9383 KRW |
11,438.7973 AAVE |
144,550.0000 KRW |
140,500.0000 KRW |
146,550.0000 KRW |
140,500.0000 KRW |
| 2024-06-02 |
145,698.4943 KRW |
7,273.4901 AAVE |
145,500.0000 KRW |
143,300.0000 KRW |
147,350.0000 KRW |
144,150.0000 KRW |
| 2024-06-01 |
146,343.4102 KRW |
5,696.9957 AAVE |
145,500.0000 KRW |
144,900.0000 KRW |
147,550.0000 KRW |
145,550.0000 KRW |
| 2024-05-31 |
142,885.4455 KRW |
14,291.1252 AAVE |
143,050.0000 KRW |
140,200.0000 KRW |
146,250.0000 KRW |
145,700.0000 KRW |
| 2024-05-30 |
144,528.9541 KRW |
17,660.7538 AAVE |
144,100.0000 KRW |
142,250.0000 KRW |
148,850.0000 KRW |
143,700.0000 KRW |
| 2024-05-29 |
145,647.1671 KRW |
20,753.1007 AAVE |
146,950.0000 KRW |
142,550.0000 KRW |
149,000.0000 KRW |
144,150.0000 KRW |
| 2024-05-28 |
147,745.7035 KRW |
33,481.8866 AAVE |
150,150.0000 KRW |
143,950.0000 KRW |
150,750.0000 KRW |
146,750.0000 KRW |
| 2024-05-27 |
153,780.0654 KRW |
61,713.4838 AAVE |
152,750.0000 KRW |
148,800.0000 KRW |
159,500.0000 KRW |
150,450.0000 KRW |
| 2024-05-26 |
151,552.0378 KRW |
94,861.3956 AAVE |
145,900.0000 KRW |
143,900.0000 KRW |
157,650.0000 KRW |
153,300.0000 KRW |
| 2024-05-25 |
147,655.9391 KRW |
139,284.5878 AAVE |
138,150.0000 KRW |
137,850.0000 KRW |
151,650.0000 KRW |
145,900.0000 KRW |
| 2024-05-24 |
139,389.3645 KRW |
51,567.2028 AAVE |
136,950.0000 KRW |
133,350.0000 KRW |
146,400.0000 KRW |
138,150.0000 KRW |
| 2024-05-23 |
133,427.1259 KRW |
41,837.1210 AAVE |
130,250.0000 KRW |
127,200.0000 KRW |
137,950.0000 KRW |
135,950.0000 KRW |
| 2024-05-22 |
131,476.1308 KRW |
16,329.7208 AAVE |
133,800.0000 KRW |
127,600.0000 KRW |
135,000.0000 KRW |
130,300.0000 KRW |
| 2024-05-21 |
134,418.3212 KRW |
21,570.7633 AAVE |
133,400.0000 KRW |
129,500.0000 KRW |
137,050.0000 KRW |
133,200.0000 KRW |
| 2024-05-20 |
128,220.0416 KRW |
26,794.0573 AAVE |
118,800.0000 KRW |
117,000.0000 KRW |
133,200.0000 KRW |
132,450.0000 KRW |
| 2024-05-19 |
120,104.6808 KRW |
8,750.4194 AAVE |
122,650.0000 KRW |
117,500.0000 KRW |
123,250.0000 KRW |
119,050.0000 KRW |
| 2024-05-18 |
123,207.2869 KRW |
7,514.4083 AAVE |
122,150.0000 KRW |
121,600.0000 KRW |
124,750.0000 KRW |
122,800.0000 KRW |
| 2024-05-17 |
121,528.4212 KRW |
11,021.4274 AAVE |
119,500.0000 KRW |
118,200.0000 KRW |
123,400.0000 KRW |
122,150.0000 KRW |
| 2024-05-16 |
119,278.0897 KRW |
9,309.0875 AAVE |
119,800.0000 KRW |
117,000.0000 KRW |
120,650.0000 KRW |
119,650.0000 KRW |
| 2024-05-15 |
117,432.9903 KRW |
11,619.0512 AAVE |
113,200.0000 KRW |
112,600.0000 KRW |
120,800.0000 KRW |
119,900.0000 KRW |
| 2024-05-14 |
114,168.0027 KRW |
9,977.1910 AAVE |
115,650.0000 KRW |
112,500.0000 KRW |
115,950.0000 KRW |
113,150.0000 KRW |
| 2024-05-13 |
116,500.9671 KRW |
18,976.9596 AAVE |
117,150.0000 KRW |
113,100.0000 KRW |
120,200.0000 KRW |
116,300.0000 KRW |
| 2024-05-12 |
117,117.2951 KRW |
4,448.2660 AAVE |
116,150.0000 KRW |
116,050.0000 KRW |
118,750.0000 KRW |
116,900.0000 KRW |
| 2024-05-11 |
117,562.1252 KRW |
11,193.4770 AAVE |
118,350.0000 KRW |
115,950.0000 KRW |
119,200.0000 KRW |
116,450.0000 KRW |
| 2024-05-10 |
121,680.4004 KRW |
12,376.3670 AAVE |
125,700.0000 KRW |
118,750.0000 KRW |
126,400.0000 KRW |
119,050.0000 KRW |
| 2024-05-09 |
122,140.3381 KRW |
8,276.3471 AAVE |
120,700.0000 KRW |
119,100.0000 KRW |
126,450.0000 KRW |
125,700.0000 KRW |
| 2024-05-08 |
122,744.7051 KRW |
16,750.6767 AAVE |
123,450.0000 KRW |
119,900.0000 KRW |
125,550.0000 KRW |
120,800.0000 KRW |
| 2024-05-07 |
125,069.2398 KRW |
15,388.0551 AAVE |
123,550.0000 KRW |
121,450.0000 KRW |
128,800.0000 KRW |
123,950.0000 KRW |