Identifier on UpBit: KRW-AAVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
129,685.5828 KRW |
74,237.1615 AAVE |
126,150.0000 KRW |
120,500.0000 KRW |
136,300.0000 KRW |
129,850.0000 KRW |
| 2024-07-24 |
129,658.9859 KRW |
9,107.6585 AAVE |
132,100.0000 KRW |
125,200.0000 KRW |
132,700.0000 KRW |
125,550.0000 KRW |
| 2024-07-23 |
132,218.0102 KRW |
18,147.8646 AAVE |
131,400.0000 KRW |
128,850.0000 KRW |
134,800.0000 KRW |
132,200.0000 KRW |
| 2024-07-22 |
134,190.4838 KRW |
15,727.6695 AAVE |
137,250.0000 KRW |
131,050.0000 KRW |
139,050.0000 KRW |
131,350.0000 KRW |
| 2024-07-21 |
137,408.0858 KRW |
13,164.7280 AAVE |
138,850.0000 KRW |
132,750.0000 KRW |
140,050.0000 KRW |
139,350.0000 KRW |
| 2024-07-20 |
139,781.8504 KRW |
9,085.4543 AAVE |
140,650.0000 KRW |
138,500.0000 KRW |
141,300.0000 KRW |
138,600.0000 KRW |
| 2024-07-19 |
138,034.9482 KRW |
9,152.8390 AAVE |
138,500.0000 KRW |
134,700.0000 KRW |
141,400.0000 KRW |
140,650.0000 KRW |
| 2024-07-18 |
137,669.3675 KRW |
16,974.0479 AAVE |
137,050.0000 KRW |
134,300.0000 KRW |
140,700.0000 KRW |
137,850.0000 KRW |
| 2024-07-17 |
140,405.0109 KRW |
25,111.5484 AAVE |
140,500.0000 KRW |
136,550.0000 KRW |
144,600.0000 KRW |
137,400.0000 KRW |
| 2024-07-16 |
144,949.0023 KRW |
35,309.8420 AAVE |
146,300.0000 KRW |
138,650.0000 KRW |
150,000.0000 KRW |
140,300.0000 KRW |
| 2024-07-15 |
145,798.1825 KRW |
27,735.3110 AAVE |
146,600.0000 KRW |
142,200.0000 KRW |
149,750.0000 KRW |
146,600.0000 KRW |
| 2024-07-14 |
142,933.1938 KRW |
15,822.3656 AAVE |
139,100.0000 KRW |
138,950.0000 KRW |
146,750.0000 KRW |
146,400.0000 KRW |
| 2024-07-13 |
137,179.2841 KRW |
9,438.3724 AAVE |
137,250.0000 KRW |
134,250.0000 KRW |
142,550.0000 KRW |
141,750.0000 KRW |
| 2024-07-12 |
134,059.4758 KRW |
13,563.9544 AAVE |
131,100.0000 KRW |
129,950.0000 KRW |
138,550.0000 KRW |
137,400.0000 KRW |
| 2024-07-11 |
130,917.6805 KRW |
14,255.7152 AAVE |
129,050.0000 KRW |
125,450.0000 KRW |
135,000.0000 KRW |
131,150.0000 KRW |
| 2024-07-10 |
123,732.0645 KRW |
11,401.1452 AAVE |
120,450.0000 KRW |
119,000.0000 KRW |
129,300.0000 KRW |
129,150.0000 KRW |
| 2024-07-09 |
117,681.5030 KRW |
13,700.6679 AAVE |
116,400.0000 KRW |
115,400.0000 KRW |
121,900.0000 KRW |
121,000.0000 KRW |
| 2024-07-08 |
114,833.4906 KRW |
20,462.2448 AAVE |
111,300.0000 KRW |
108,000.0000 KRW |
119,500.0000 KRW |
116,300.0000 KRW |
| 2024-07-07 |
114,285.6072 KRW |
10,935.4336 AAVE |
118,100.0000 KRW |
111,300.0000 KRW |
118,450.0000 KRW |
112,200.0000 KRW |
| 2024-07-06 |
115,612.1383 KRW |
11,947.3886 AAVE |
114,550.0000 KRW |
111,650.0000 KRW |
119,000.0000 KRW |
118,600.0000 KRW |
| 2024-07-05 |
109,516.0886 KRW |
35,008.2548 AAVE |
113,700.0000 KRW |
103,100.0000 KRW |
115,150.0000 KRW |
114,100.0000 KRW |
| 2024-07-04 |
118,277.6264 KRW |
32,367.8618 AAVE |
119,650.0000 KRW |
113,000.0000 KRW |
122,000.0000 KRW |
115,250.0000 KRW |
| 2024-07-03 |
125,221.6255 KRW |
20,689.8064 AAVE |
128,500.0000 KRW |
119,000.0000 KRW |
129,950.0000 KRW |
119,500.0000 KRW |
| 2024-07-02 |
130,796.2564 KRW |
23,188.4375 AAVE |
138,200.0000 KRW |
124,550.0000 KRW |
139,700.0000 KRW |
129,200.0000 KRW |
| 2024-07-01 |
138,025.1159 KRW |
15,176.9299 AAVE |
136,500.0000 KRW |
134,850.0000 KRW |
140,000.0000 KRW |
138,050.0000 KRW |
| 2024-06-30 |
135,042.2355 KRW |
10,760.9832 AAVE |
136,000.0000 KRW |
132,600.0000 KRW |
137,800.0000 KRW |
135,950.0000 KRW |
| 2024-06-29 |
134,709.8673 KRW |
12,523.7507 AAVE |
132,000.0000 KRW |
131,850.0000 KRW |
137,000.0000 KRW |
135,250.0000 KRW |
| 2024-06-28 |
133,169.5541 KRW |
18,084.2091 AAVE |
131,500.0000 KRW |
130,650.0000 KRW |
136,150.0000 KRW |
132,050.0000 KRW |
| 2024-06-27 |
131,872.7151 KRW |
21,113.3239 AAVE |
133,600.0000 KRW |
128,100.0000 KRW |
135,750.0000 KRW |
129,650.0000 KRW |
| 2024-06-26 |
130,525.3529 KRW |
14,949.7933 AAVE |
130,250.0000 KRW |
126,750.0000 KRW |
135,150.0000 KRW |
133,950.0000 KRW |
| 2024-06-25 |
129,016.0471 KRW |
49,629.5822 AAVE |
122,250.0000 KRW |
121,950.0000 KRW |
134,500.0000 KRW |
129,950.0000 KRW |
| 2024-06-24 |
118,830.3998 KRW |
38,730.6346 AAVE |
113,850.0000 KRW |
109,150.0000 KRW |
127,900.0000 KRW |
121,200.0000 KRW |
| 2024-06-23 |
115,534.2908 KRW |
11,439.1045 AAVE |
115,500.0000 KRW |
113,350.0000 KRW |
117,150.0000 KRW |
113,900.0000 KRW |
| 2024-06-22 |
113,813.4579 KRW |
9,364.8289 AAVE |
115,850.0000 KRW |
112,600.0000 KRW |
116,300.0000 KRW |
115,600.0000 KRW |
| 2024-06-21 |
119,293.8352 KRW |
10,958.5979 AAVE |
120,000.0000 KRW |
115,250.0000 KRW |
122,350.0000 KRW |
115,700.0000 KRW |
| 2024-06-20 |
123,464.2247 KRW |
19,501.2697 AAVE |
123,150.0000 KRW |
120,000.0000 KRW |
126,950.0000 KRW |
120,300.0000 KRW |
| 2024-06-19 |
122,362.8566 KRW |
23,384.2295 AAVE |
115,500.0000 KRW |
114,550.0000 KRW |
125,200.0000 KRW |
123,450.0000 KRW |
| 2024-06-18 |
112,401.6686 KRW |
28,423.6452 AAVE |
119,600.0000 KRW |
106,000.0000 KRW |
120,500.0000 KRW |
114,550.0000 KRW |
| 2024-06-17 |
119,373.8217 KRW |
28,900.1804 AAVE |
120,900.0000 KRW |
114,900.0000 KRW |
124,300.0000 KRW |
120,650.0000 KRW |
| 2024-06-16 |
120,664.1889 KRW |
6,985.1838 AAVE |
121,750.0000 KRW |
119,350.0000 KRW |
123,150.0000 KRW |
122,000.0000 KRW |
| 2024-06-15 |
121,110.3145 KRW |
6,616.4123 AAVE |
119,200.0000 KRW |
118,650.0000 KRW |
123,300.0000 KRW |
121,850.0000 KRW |
| 2024-06-14 |
118,929.1495 KRW |
14,708.0854 AAVE |
118,800.0000 KRW |
115,900.0000 KRW |
121,800.0000 KRW |
119,150.0000 KRW |
| 2024-06-13 |
121,325.9837 KRW |
20,570.7078 AAVE |
126,300.0000 KRW |
118,150.0000 KRW |
126,500.0000 KRW |
119,800.0000 KRW |
| 2024-06-12 |
127,782.3949 KRW |
17,741.6641 AAVE |
124,500.0000 KRW |
122,500.0000 KRW |
131,850.0000 KRW |
126,600.0000 KRW |
| 2024-06-11 |
124,011.7173 KRW |
17,704.6321 AAVE |
127,100.0000 KRW |
120,250.0000 KRW |
127,400.0000 KRW |
124,400.0000 KRW |
| 2024-06-10 |
129,107.7915 KRW |
11,236.7892 AAVE |
131,500.0000 KRW |
126,700.0000 KRW |
131,600.0000 KRW |
127,150.0000 KRW |
| 2024-06-09 |
131,455.4547 KRW |
4,779.6753 AAVE |
131,700.0000 KRW |
130,000.0000 KRW |
132,450.0000 KRW |
131,500.0000 KRW |
| 2024-06-08 |
134,482.2141 KRW |
11,153.2976 AAVE |
137,600.0000 KRW |
130,300.0000 KRW |
138,450.0000 KRW |
131,550.0000 KRW |
| 2024-06-07 |
137,925.0288 KRW |
21,152.5968 AAVE |
142,250.0000 KRW |
127,900.0000 KRW |
145,400.0000 KRW |
138,450.0000 KRW |
| 2024-06-06 |
142,804.4457 KRW |
5,564.7957 AAVE |
144,500.0000 KRW |
140,650.0000 KRW |
144,500.0000 KRW |
142,650.0000 KRW |