Identifier on UpBit: KRW-AAVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
126,664.5544 KRW |
16,114.8040 AAVE |
126,750.0000 KRW |
123,650.0000 KRW |
129,800.0000 KRW |
124,350.0000 KRW |
| 2024-05-05 |
125,200.7148 KRW |
8,173.0859 AAVE |
126,050.0000 KRW |
122,850.0000 KRW |
127,150.0000 KRW |
127,000.0000 KRW |
| 2024-05-04 |
125,965.7010 KRW |
11,979.9476 AAVE |
126,200.0000 KRW |
123,900.0000 KRW |
127,400.0000 KRW |
125,900.0000 KRW |
| 2024-05-03 |
122,548.1240 KRW |
16,105.5298 AAVE |
119,500.0000 KRW |
118,500.0000 KRW |
126,650.0000 KRW |
126,600.0000 KRW |
| 2024-05-02 |
118,567.8160 KRW |
13,106.8248 AAVE |
119,800.0000 KRW |
115,000.0000 KRW |
121,350.0000 KRW |
119,900.0000 KRW |
| 2024-05-01 |
115,697.9899 KRW |
28,244.1310 AAVE |
119,550.0000 KRW |
111,000.0000 KRW |
120,500.0000 KRW |
120,000.0000 KRW |
| 2024-04-30 |
121,165.8067 KRW |
19,815.0510 AAVE |
127,950.0000 KRW |
116,550.0000 KRW |
129,500.0000 KRW |
119,800.0000 KRW |
| 2024-04-29 |
126,954.4311 KRW |
10,703.3177 AAVE |
129,500.0000 KRW |
124,050.0000 KRW |
131,550.0000 KRW |
127,500.0000 KRW |
| 2024-04-28 |
132,343.2956 KRW |
6,728.8491 AAVE |
132,350.0000 KRW |
129,550.0000 KRW |
133,950.0000 KRW |
129,550.0000 KRW |
| 2024-04-27 |
128,359.0394 KRW |
8,941.2613 AAVE |
129,350.0000 KRW |
125,200.0000 KRW |
133,800.0000 KRW |
132,600.0000 KRW |
| 2024-04-26 |
129,383.2207 KRW |
8,729.2021 AAVE |
131,850.0000 KRW |
127,200.0000 KRW |
131,900.0000 KRW |
129,000.0000 KRW |
| 2024-04-25 |
130,217.6550 KRW |
13,210.1193 AAVE |
131,900.0000 KRW |
127,300.0000 KRW |
133,400.0000 KRW |
131,350.0000 KRW |
| 2024-04-24 |
136,855.9713 KRW |
20,078.8950 AAVE |
137,150.0000 KRW |
132,300.0000 KRW |
140,200.0000 KRW |
132,700.0000 KRW |
| 2024-04-23 |
138,410.4769 KRW |
18,449.9291 AAVE |
140,100.0000 KRW |
135,700.0000 KRW |
141,600.0000 KRW |
138,100.0000 KRW |
| 2024-04-22 |
137,520.5208 KRW |
26,658.5859 AAVE |
133,300.0000 KRW |
132,400.0000 KRW |
141,250.0000 KRW |
140,100.0000 KRW |
| 2024-04-21 |
134,238.7881 KRW |
15,651.4625 AAVE |
134,000.0000 KRW |
130,700.0000 KRW |
136,300.0000 KRW |
133,300.0000 KRW |
| 2024-04-20 |
129,201.6558 KRW |
18,971.0661 AAVE |
125,450.0000 KRW |
124,600.0000 KRW |
134,800.0000 KRW |
133,900.0000 KRW |
| 2024-04-19 |
124,219.5025 KRW |
33,062.1216 AAVE |
125,950.0000 KRW |
117,000.0000 KRW |
129,550.0000 KRW |
124,650.0000 KRW |
| 2024-04-18 |
124,908.4759 KRW |
20,169.6393 AAVE |
124,800.0000 KRW |
121,000.0000 KRW |
127,700.0000 KRW |
125,650.0000 KRW |
| 2024-04-17 |
126,451.9705 KRW |
20,018.6313 AAVE |
130,000.0000 KRW |
122,450.0000 KRW |
131,500.0000 KRW |
125,850.0000 KRW |
| 2024-04-16 |
127,375.9718 KRW |
33,797.6915 AAVE |
129,050.0000 KRW |
122,500.0000 KRW |
133,850.0000 KRW |
131,200.0000 KRW |
| 2024-04-15 |
130,330.5033 KRW |
41,759.5521 AAVE |
132,500.0000 KRW |
123,500.0000 KRW |
136,500.0000 KRW |
128,100.0000 KRW |
| 2024-04-14 |
126,133.6738 KRW |
45,300.4788 AAVE |
125,000.0000 KRW |
121,300.0000 KRW |
131,600.0000 KRW |
127,350.0000 KRW |
| 2024-04-13 |
130,416.9219 KRW |
93,478.1837 AAVE |
148,550.0000 KRW |
112,550.0000 KRW |
148,800.0000 KRW |
125,200.0000 KRW |
| 2024-04-12 |
158,788.8812 KRW |
64,074.6881 AAVE |
168,800.0000 KRW |
143,700.0000 KRW |
171,150.0000 KRW |
148,000.0000 KRW |
| 2024-04-11 |
174,069.8907 KRW |
79,232.3818 AAVE |
183,650.0000 KRW |
166,700.0000 KRW |
189,000.0000 KRW |
169,850.0000 KRW |
| 2024-04-10 |
181,112.5998 KRW |
37,038.4422 AAVE |
182,000.0000 KRW |
175,800.0000 KRW |
186,000.0000 KRW |
183,500.0000 KRW |
| 2024-04-09 |
185,214.6645 KRW |
41,994.7403 AAVE |
183,900.0000 KRW |
179,300.0000 KRW |
190,400.0000 KRW |
180,750.0000 KRW |
| 2024-04-08 |
178,870.0289 KRW |
30,495.9231 AAVE |
175,800.0000 KRW |
173,300.0000 KRW |
184,750.0000 KRW |
184,300.0000 KRW |
| 2024-04-07 |
173,149.1743 KRW |
14,005.0930 AAVE |
170,750.0000 KRW |
170,150.0000 KRW |
175,500.0000 KRW |
175,500.0000 KRW |
| 2024-04-06 |
169,482.2584 KRW |
18,325.4852 AAVE |
165,000.0000 KRW |
164,150.0000 KRW |
175,500.0000 KRW |
171,450.0000 KRW |
| 2024-04-05 |
164,792.6380 KRW |
18,781.8334 AAVE |
169,100.0000 KRW |
160,350.0000 KRW |
169,700.0000 KRW |
165,800.0000 KRW |
| 2024-04-04 |
168,769.6922 KRW |
16,980.8366 AAVE |
167,700.0000 KRW |
164,100.0000 KRW |
172,850.0000 KRW |
169,800.0000 KRW |
| 2024-04-03 |
169,128.0790 KRW |
21,560.3333 AAVE |
169,400.0000 KRW |
163,600.0000 KRW |
173,000.0000 KRW |
169,100.0000 KRW |
| 2024-04-02 |
173,024.3151 KRW |
62,298.1117 AAVE |
186,500.0000 KRW |
166,000.0000 KRW |
187,050.0000 KRW |
171,150.0000 KRW |
| 2024-04-01 |
181,489.2000 KRW |
58,887.3958 AAVE |
181,750.0000 KRW |
174,550.0000 KRW |
188,350.0000 KRW |
182,000.0000 KRW |
| 2024-03-31 |
179,937.0537 KRW |
11,881.8324 AAVE |
177,850.0000 KRW |
177,250.0000 KRW |
182,050.0000 KRW |
181,800.0000 KRW |
| 2024-03-30 |
181,232.1466 KRW |
16,163.7448 AAVE |
182,100.0000 KRW |
177,950.0000 KRW |
184,500.0000 KRW |
178,150.0000 KRW |
| 2024-03-29 |
182,192.8241 KRW |
29,850.0358 AAVE |
182,100.0000 KRW |
178,100.0000 KRW |
185,450.0000 KRW |
182,450.0000 KRW |
| 2024-03-28 |
179,338.6910 KRW |
26,195.4738 AAVE |
179,650.0000 KRW |
176,050.0000 KRW |
183,000.0000 KRW |
182,650.0000 KRW |
| 2024-03-27 |
183,669.4694 KRW |
38,848.6058 AAVE |
186,850.0000 KRW |
178,350.0000 KRW |
188,400.0000 KRW |
180,250.0000 KRW |
| 2024-03-26 |
183,320.7848 KRW |
34,487.1544 AAVE |
180,750.0000 KRW |
179,300.0000 KRW |
187,000.0000 KRW |
186,300.0000 KRW |
| 2024-03-25 |
181,700.1625 KRW |
31,147.6819 AAVE |
179,600.0000 KRW |
178,150.0000 KRW |
184,450.0000 KRW |
181,200.0000 KRW |
| 2024-03-24 |
177,796.1827 KRW |
16,760.2304 AAVE |
176,550.0000 KRW |
174,600.0000 KRW |
181,150.0000 KRW |
180,300.0000 KRW |
| 2024-03-23 |
177,076.9549 KRW |
15,361.7390 AAVE |
174,600.0000 KRW |
172,300.0000 KRW |
180,550.0000 KRW |
179,350.0000 KRW |
| 2024-03-22 |
174,549.7772 KRW |
32,879.1541 AAVE |
179,950.0000 KRW |
168,500.0000 KRW |
181,500.0000 KRW |
170,250.0000 KRW |
| 2024-03-21 |
176,412.0272 KRW |
29,981.7038 AAVE |
176,800.0000 KRW |
170,000.0000 KRW |
181,850.0000 KRW |
180,250.0000 KRW |
| 2024-03-20 |
165,563.6349 KRW |
45,502.5081 AAVE |
163,250.0000 KRW |
155,300.0000 KRW |
178,250.0000 KRW |
176,400.0000 KRW |
| 2024-03-19 |
168,707.1207 KRW |
52,945.2907 AAVE |
180,900.0000 KRW |
161,000.0000 KRW |
182,400.0000 KRW |
162,700.0000 KRW |
| 2024-03-18 |
183,331.0404 KRW |
31,105.2343 AAVE |
185,900.0000 KRW |
176,500.0000 KRW |
188,200.0000 KRW |
181,100.0000 KRW |