Identifier on UpBit: KRW-AAVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
123,207.2869 KRW |
7,514.4083 AAVE |
122,150.0000 KRW |
121,600.0000 KRW |
124,750.0000 KRW |
122,800.0000 KRW |
| 2024-05-17 |
121,528.4212 KRW |
11,021.4274 AAVE |
119,500.0000 KRW |
118,200.0000 KRW |
123,400.0000 KRW |
122,150.0000 KRW |
| 2024-05-16 |
119,278.0897 KRW |
9,309.0875 AAVE |
119,800.0000 KRW |
117,000.0000 KRW |
120,650.0000 KRW |
119,650.0000 KRW |
| 2024-05-15 |
117,432.9903 KRW |
11,619.0512 AAVE |
113,200.0000 KRW |
112,600.0000 KRW |
120,800.0000 KRW |
119,900.0000 KRW |
| 2024-05-14 |
114,168.0027 KRW |
9,977.1910 AAVE |
115,650.0000 KRW |
112,500.0000 KRW |
115,950.0000 KRW |
113,150.0000 KRW |
| 2024-05-13 |
116,500.9671 KRW |
18,976.9596 AAVE |
117,150.0000 KRW |
113,100.0000 KRW |
120,200.0000 KRW |
116,300.0000 KRW |
| 2024-05-12 |
117,117.2951 KRW |
4,448.2660 AAVE |
116,150.0000 KRW |
116,050.0000 KRW |
118,750.0000 KRW |
116,900.0000 KRW |
| 2024-05-11 |
117,562.1252 KRW |
11,193.4770 AAVE |
118,350.0000 KRW |
115,950.0000 KRW |
119,200.0000 KRW |
116,450.0000 KRW |
| 2024-05-10 |
121,680.4004 KRW |
12,376.3670 AAVE |
125,700.0000 KRW |
118,750.0000 KRW |
126,400.0000 KRW |
119,050.0000 KRW |
| 2024-05-09 |
122,140.3381 KRW |
8,276.3471 AAVE |
120,700.0000 KRW |
119,100.0000 KRW |
126,450.0000 KRW |
125,700.0000 KRW |
| 2024-05-08 |
122,744.7051 KRW |
16,750.6767 AAVE |
123,450.0000 KRW |
119,900.0000 KRW |
125,550.0000 KRW |
120,800.0000 KRW |
| 2024-05-07 |
125,069.2398 KRW |
15,388.0551 AAVE |
123,550.0000 KRW |
121,450.0000 KRW |
128,800.0000 KRW |
123,950.0000 KRW |
| 2024-05-06 |
126,664.5544 KRW |
16,114.8040 AAVE |
126,750.0000 KRW |
123,650.0000 KRW |
129,800.0000 KRW |
124,350.0000 KRW |
| 2024-05-05 |
125,200.7148 KRW |
8,173.0859 AAVE |
126,050.0000 KRW |
122,850.0000 KRW |
127,150.0000 KRW |
127,000.0000 KRW |
| 2024-05-04 |
125,965.7010 KRW |
11,979.9476 AAVE |
126,200.0000 KRW |
123,900.0000 KRW |
127,400.0000 KRW |
125,900.0000 KRW |
| 2024-05-03 |
122,548.1240 KRW |
16,105.5298 AAVE |
119,500.0000 KRW |
118,500.0000 KRW |
126,650.0000 KRW |
126,600.0000 KRW |
| 2024-05-02 |
118,567.8160 KRW |
13,106.8248 AAVE |
119,800.0000 KRW |
115,000.0000 KRW |
121,350.0000 KRW |
119,900.0000 KRW |
| 2024-05-01 |
115,697.9899 KRW |
28,244.1310 AAVE |
119,550.0000 KRW |
111,000.0000 KRW |
120,500.0000 KRW |
120,000.0000 KRW |
| 2024-04-30 |
121,165.8067 KRW |
19,815.0510 AAVE |
127,950.0000 KRW |
116,550.0000 KRW |
129,500.0000 KRW |
119,800.0000 KRW |
| 2024-04-29 |
126,954.4311 KRW |
10,703.3177 AAVE |
129,500.0000 KRW |
124,050.0000 KRW |
131,550.0000 KRW |
127,500.0000 KRW |
| 2024-04-28 |
132,343.2956 KRW |
6,728.8491 AAVE |
132,350.0000 KRW |
129,550.0000 KRW |
133,950.0000 KRW |
129,550.0000 KRW |
| 2024-04-27 |
128,359.0394 KRW |
8,941.2613 AAVE |
129,350.0000 KRW |
125,200.0000 KRW |
133,800.0000 KRW |
132,600.0000 KRW |
| 2024-04-26 |
129,383.2207 KRW |
8,729.2021 AAVE |
131,850.0000 KRW |
127,200.0000 KRW |
131,900.0000 KRW |
129,000.0000 KRW |
| 2024-04-25 |
130,217.6550 KRW |
13,210.1193 AAVE |
131,900.0000 KRW |
127,300.0000 KRW |
133,400.0000 KRW |
131,350.0000 KRW |
| 2024-04-24 |
136,855.9713 KRW |
20,078.8950 AAVE |
137,150.0000 KRW |
132,300.0000 KRW |
140,200.0000 KRW |
132,700.0000 KRW |
| 2024-04-23 |
138,410.4769 KRW |
18,449.9291 AAVE |
140,100.0000 KRW |
135,700.0000 KRW |
141,600.0000 KRW |
138,100.0000 KRW |
| 2024-04-22 |
137,520.5208 KRW |
26,658.5859 AAVE |
133,300.0000 KRW |
132,400.0000 KRW |
141,250.0000 KRW |
140,100.0000 KRW |
| 2024-04-21 |
134,238.7881 KRW |
15,651.4625 AAVE |
134,000.0000 KRW |
130,700.0000 KRW |
136,300.0000 KRW |
133,300.0000 KRW |
| 2024-04-20 |
129,201.6558 KRW |
18,971.0661 AAVE |
125,450.0000 KRW |
124,600.0000 KRW |
134,800.0000 KRW |
133,900.0000 KRW |
| 2024-04-19 |
124,219.5025 KRW |
33,062.1216 AAVE |
125,950.0000 KRW |
117,000.0000 KRW |
129,550.0000 KRW |
124,650.0000 KRW |
| 2024-04-18 |
124,908.4759 KRW |
20,169.6393 AAVE |
124,800.0000 KRW |
121,000.0000 KRW |
127,700.0000 KRW |
125,650.0000 KRW |
| 2024-04-17 |
126,451.9705 KRW |
20,018.6313 AAVE |
130,000.0000 KRW |
122,450.0000 KRW |
131,500.0000 KRW |
125,850.0000 KRW |
| 2024-04-16 |
127,375.9718 KRW |
33,797.6915 AAVE |
129,050.0000 KRW |
122,500.0000 KRW |
133,850.0000 KRW |
131,200.0000 KRW |
| 2024-04-15 |
130,330.5033 KRW |
41,759.5521 AAVE |
132,500.0000 KRW |
123,500.0000 KRW |
136,500.0000 KRW |
128,100.0000 KRW |
| 2024-04-14 |
126,133.6738 KRW |
45,300.4788 AAVE |
125,000.0000 KRW |
121,300.0000 KRW |
131,600.0000 KRW |
127,350.0000 KRW |
| 2024-04-13 |
130,416.9219 KRW |
93,478.1837 AAVE |
148,550.0000 KRW |
112,550.0000 KRW |
148,800.0000 KRW |
125,200.0000 KRW |
| 2024-04-12 |
158,788.8812 KRW |
64,074.6881 AAVE |
168,800.0000 KRW |
143,700.0000 KRW |
171,150.0000 KRW |
148,000.0000 KRW |
| 2024-04-11 |
174,069.8907 KRW |
79,232.3818 AAVE |
183,650.0000 KRW |
166,700.0000 KRW |
189,000.0000 KRW |
169,850.0000 KRW |
| 2024-04-10 |
181,112.5998 KRW |
37,038.4422 AAVE |
182,000.0000 KRW |
175,800.0000 KRW |
186,000.0000 KRW |
183,500.0000 KRW |
| 2024-04-09 |
185,214.6645 KRW |
41,994.7403 AAVE |
183,900.0000 KRW |
179,300.0000 KRW |
190,400.0000 KRW |
180,750.0000 KRW |
| 2024-04-08 |
178,870.0289 KRW |
30,495.9231 AAVE |
175,800.0000 KRW |
173,300.0000 KRW |
184,750.0000 KRW |
184,300.0000 KRW |
| 2024-04-07 |
173,149.1743 KRW |
14,005.0930 AAVE |
170,750.0000 KRW |
170,150.0000 KRW |
175,500.0000 KRW |
175,500.0000 KRW |
| 2024-04-06 |
169,482.2584 KRW |
18,325.4852 AAVE |
165,000.0000 KRW |
164,150.0000 KRW |
175,500.0000 KRW |
171,450.0000 KRW |
| 2024-04-05 |
164,792.6380 KRW |
18,781.8334 AAVE |
169,100.0000 KRW |
160,350.0000 KRW |
169,700.0000 KRW |
165,800.0000 KRW |
| 2024-04-04 |
168,769.6922 KRW |
16,980.8366 AAVE |
167,700.0000 KRW |
164,100.0000 KRW |
172,850.0000 KRW |
169,800.0000 KRW |
| 2024-04-03 |
169,128.0790 KRW |
21,560.3333 AAVE |
169,400.0000 KRW |
163,600.0000 KRW |
173,000.0000 KRW |
169,100.0000 KRW |
| 2024-04-02 |
173,024.3151 KRW |
62,298.1117 AAVE |
186,500.0000 KRW |
166,000.0000 KRW |
187,050.0000 KRW |
171,150.0000 KRW |
| 2024-04-01 |
181,489.2000 KRW |
58,887.3958 AAVE |
181,750.0000 KRW |
174,550.0000 KRW |
188,350.0000 KRW |
182,000.0000 KRW |
| 2024-03-31 |
179,937.0537 KRW |
11,881.8324 AAVE |
177,850.0000 KRW |
177,250.0000 KRW |
182,050.0000 KRW |
181,800.0000 KRW |
| 2024-03-30 |
181,232.1466 KRW |
16,163.7448 AAVE |
182,100.0000 KRW |
177,950.0000 KRW |
184,500.0000 KRW |
178,150.0000 KRW |