Identifier on UpBit: KRW-AAVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
182,192.8241 KRW |
29,850.0358 AAVE |
182,100.0000 KRW |
178,100.0000 KRW |
185,450.0000 KRW |
182,450.0000 KRW |
| 2024-03-28 |
179,338.6910 KRW |
26,195.4738 AAVE |
179,650.0000 KRW |
176,050.0000 KRW |
183,000.0000 KRW |
182,650.0000 KRW |
| 2024-03-27 |
183,669.4694 KRW |
38,848.6058 AAVE |
186,850.0000 KRW |
178,350.0000 KRW |
188,400.0000 KRW |
180,250.0000 KRW |
| 2024-03-26 |
183,320.7848 KRW |
34,487.1544 AAVE |
180,750.0000 KRW |
179,300.0000 KRW |
187,000.0000 KRW |
186,300.0000 KRW |
| 2024-03-25 |
181,700.1625 KRW |
31,147.6819 AAVE |
179,600.0000 KRW |
178,150.0000 KRW |
184,450.0000 KRW |
181,200.0000 KRW |
| 2024-03-24 |
177,796.1827 KRW |
16,760.2304 AAVE |
176,550.0000 KRW |
174,600.0000 KRW |
181,150.0000 KRW |
180,300.0000 KRW |
| 2024-03-23 |
177,076.9549 KRW |
15,361.7390 AAVE |
174,600.0000 KRW |
172,300.0000 KRW |
180,550.0000 KRW |
179,350.0000 KRW |
| 2024-03-22 |
174,549.7772 KRW |
32,879.1541 AAVE |
179,950.0000 KRW |
168,500.0000 KRW |
181,500.0000 KRW |
170,250.0000 KRW |
| 2024-03-21 |
176,412.0272 KRW |
29,981.7038 AAVE |
176,800.0000 KRW |
170,000.0000 KRW |
181,850.0000 KRW |
180,250.0000 KRW |
| 2024-03-20 |
165,563.6349 KRW |
45,502.5081 AAVE |
163,250.0000 KRW |
155,300.0000 KRW |
178,250.0000 KRW |
176,400.0000 KRW |
| 2024-03-19 |
168,707.1207 KRW |
52,945.2907 AAVE |
180,900.0000 KRW |
161,000.0000 KRW |
182,400.0000 KRW |
162,700.0000 KRW |
| 2024-03-18 |
183,331.0404 KRW |
31,105.2343 AAVE |
185,900.0000 KRW |
176,500.0000 KRW |
188,200.0000 KRW |
181,100.0000 KRW |
| 2024-03-17 |
176,204.0556 KRW |
50,207.0458 AAVE |
175,650.0000 KRW |
165,500.0000 KRW |
188,800.0000 KRW |
186,000.0000 KRW |
| 2024-03-16 |
181,366.9454 KRW |
45,584.0485 AAVE |
188,500.0000 KRW |
170,950.0000 KRW |
190,600.0000 KRW |
173,300.0000 KRW |
| 2024-03-15 |
188,240.5381 KRW |
76,735.3631 AAVE |
200,500.0000 KRW |
178,000.0000 KRW |
203,500.0000 KRW |
187,300.0000 KRW |
| 2024-03-14 |
199,331.9488 KRW |
73,398.6030 AAVE |
202,900.0000 KRW |
188,500.0000 KRW |
207,300.0000 KRW |
200,500.0000 KRW |
| 2024-03-13 |
210,729.2461 KRW |
275,260.0853 AAVE |
191,750.0000 KRW |
188,800.0000 KRW |
233,950.0000 KRW |
202,850.0000 KRW |
| 2024-03-12 |
186,142.6604 KRW |
62,851.4335 AAVE |
190,250.0000 KRW |
178,350.0000 KRW |
194,250.0000 KRW |
190,900.0000 KRW |
| 2024-03-11 |
188,180.1481 KRW |
168,332.1717 AAVE |
179,700.0000 KRW |
169,000.0000 KRW |
202,900.0000 KRW |
187,550.0000 KRW |
| 2024-03-10 |
181,688.5898 KRW |
44,442.6356 AAVE |
184,250.0000 KRW |
174,800.0000 KRW |
186,850.0000 KRW |
177,550.0000 KRW |
| 2024-03-09 |
184,542.1062 KRW |
47,615.2817 AAVE |
187,550.0000 KRW |
180,200.0000 KRW |
189,300.0000 KRW |
182,700.0000 KRW |
| 2024-03-08 |
186,716.9545 KRW |
149,381.2876 AAVE |
188,550.0000 KRW |
180,200.0000 KRW |
196,750.0000 KRW |
186,200.0000 KRW |
| 2024-03-07 |
177,395.2612 KRW |
115,146.8955 AAVE |
180,050.0000 KRW |
170,100.0000 KRW |
188,500.0000 KRW |
188,100.0000 KRW |
| 2024-03-06 |
165,324.0378 KRW |
317,958.2431 AAVE |
152,100.0000 KRW |
143,450.0000 KRW |
180,000.0000 KRW |
178,350.0000 KRW |
| 2024-03-05 |
161,706.3832 KRW |
266,284.1393 AAVE |
160,000.0000 KRW |
140,600.0000 KRW |
173,100.0000 KRW |
147,000.0000 KRW |
| 2024-03-04 |
157,701.6976 KRW |
108,638.5201 AAVE |
157,100.0000 KRW |
153,750.0000 KRW |
161,350.0000 KRW |
159,900.0000 KRW |
| 2024-03-03 |
163,058.4752 KRW |
182,781.3033 AAVE |
162,750.0000 KRW |
145,900.0000 KRW |
176,700.0000 KRW |
157,000.0000 KRW |
| 2024-03-02 |
159,630.1127 KRW |
111,675.8464 AAVE |
155,300.0000 KRW |
154,250.0000 KRW |
166,500.0000 KRW |
162,750.0000 KRW |
| 2024-03-01 |
153,272.9509 KRW |
61,084.8883 AAVE |
148,600.0000 KRW |
148,600.0000 KRW |
155,800.0000 KRW |
154,000.0000 KRW |
| 2024-02-29 |
153,619.4324 KRW |
133,311.6257 AAVE |
146,700.0000 KRW |
144,150.0000 KRW |
160,700.0000 KRW |
148,850.0000 KRW |
| 2024-02-28 |
145,929.3323 KRW |
90,112.4356 AAVE |
143,950.0000 KRW |
137,000.0000 KRW |
149,950.0000 KRW |
147,300.0000 KRW |
| 2024-02-27 |
141,838.1706 KRW |
57,763.5284 AAVE |
141,200.0000 KRW |
138,900.0000 KRW |
145,600.0000 KRW |
144,800.0000 KRW |
| 2024-02-26 |
139,250.2775 KRW |
73,722.3935 AAVE |
138,050.0000 KRW |
134,200.0000 KRW |
142,500.0000 KRW |
140,850.0000 KRW |
| 2024-02-25 |
136,736.1933 KRW |
51,345.0694 AAVE |
139,400.0000 KRW |
134,800.0000 KRW |
140,500.0000 KRW |
137,350.0000 KRW |
| 2024-02-24 |
139,238.3638 KRW |
267,599.2014 AAVE |
132,100.0000 KRW |
130,350.0000 KRW |
145,600.0000 KRW |
139,250.0000 KRW |
| 2024-02-23 |
135,474.1383 KRW |
253,877.3975 AAVE |
128,250.0000 KRW |
125,400.0000 KRW |
142,700.0000 KRW |
132,300.0000 KRW |
| 2024-02-22 |
128,360.5587 KRW |
30,474.5236 AAVE |
128,100.0000 KRW |
126,100.0000 KRW |
130,150.0000 KRW |
128,450.0000 KRW |
| 2024-02-21 |
126,969.7344 KRW |
46,173.3553 AAVE |
129,850.0000 KRW |
124,500.0000 KRW |
130,600.0000 KRW |
127,000.0000 KRW |
| 2024-02-20 |
131,044.6413 KRW |
52,745.3329 AAVE |
133,300.0000 KRW |
125,850.0000 KRW |
134,500.0000 KRW |
130,350.0000 KRW |
| 2024-02-19 |
133,225.6389 KRW |
47,267.0117 AAVE |
130,650.0000 KRW |
130,250.0000 KRW |
135,450.0000 KRW |
134,950.0000 KRW |
| 2024-02-18 |
129,772.4387 KRW |
32,079.1073 AAVE |
130,000.0000 KRW |
127,900.0000 KRW |
131,400.0000 KRW |
130,750.0000 KRW |
| 2024-02-17 |
128,900.0572 KRW |
41,533.8884 AAVE |
130,750.0000 KRW |
125,950.0000 KRW |
131,250.0000 KRW |
130,000.0000 KRW |
| 2024-02-16 |
128,118.2446 KRW |
53,597.4442 AAVE |
126,900.0000 KRW |
125,050.0000 KRW |
130,750.0000 KRW |
129,050.0000 KRW |
| 2024-02-15 |
125,620.5795 KRW |
82,251.1050 AAVE |
123,450.0000 KRW |
122,850.0000 KRW |
128,000.0000 KRW |
126,950.0000 KRW |
| 2024-02-14 |
122,855.7496 KRW |
48,818.1290 AAVE |
121,400.0000 KRW |
120,700.0000 KRW |
124,850.0000 KRW |
123,150.0000 KRW |
| 2024-02-13 |
121,088.3515 KRW |
46,192.2420 AAVE |
121,700.0000 KRW |
119,450.0000 KRW |
122,500.0000 KRW |
121,200.0000 KRW |
| 2024-02-12 |
118,667.3610 KRW |
51,992.9752 AAVE |
118,100.0000 KRW |
115,800.0000 KRW |
122,200.0000 KRW |
121,600.0000 KRW |
| 2024-02-11 |
119,586.7500 KRW |
45,113.9899 AAVE |
119,400.0000 KRW |
117,650.0000 KRW |
121,250.0000 KRW |
117,700.0000 KRW |
| 2024-02-10 |
118,829.9574 KRW |
51,644.4683 AAVE |
118,200.0000 KRW |
116,150.0000 KRW |
120,550.0000 KRW |
119,400.0000 KRW |
| 2024-02-09 |
119,875.8734 KRW |
109,037.9403 AAVE |
116,750.0000 KRW |
116,450.0000 KRW |
123,000.0000 KRW |
118,750.0000 KRW |