Identifier on UpBit: KRW-AAVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
134,608.8580 KRW |
95,867.7728 AAVE |
135,300.0000 KRW |
131,500.0000 KRW |
138,000.0000 KRW |
134,450.0000 KRW |
| 2023-12-07 |
134,183.7098 KRW |
39,527.7646 AAVE |
133,050.0000 KRW |
130,050.0000 KRW |
136,200.0000 KRW |
135,250.0000 KRW |
| 2023-12-06 |
134,557.8355 KRW |
43,047.7108 AAVE |
135,000.0000 KRW |
131,650.0000 KRW |
136,900.0000 KRW |
133,050.0000 KRW |
| 2023-12-05 |
132,859.0571 KRW |
35,396.3020 AAVE |
135,500.0000 KRW |
130,150.0000 KRW |
136,200.0000 KRW |
134,100.0000 KRW |
| 2023-12-04 |
135,706.5178 KRW |
52,652.5763 AAVE |
137,850.0000 KRW |
132,000.0000 KRW |
140,700.0000 KRW |
135,450.0000 KRW |
| 2023-12-03 |
137,721.8128 KRW |
21,711.7266 AAVE |
139,050.0000 KRW |
135,000.0000 KRW |
141,450.0000 KRW |
138,950.0000 KRW |
| 2023-12-02 |
136,411.5404 KRW |
14,493.3183 AAVE |
134,150.0000 KRW |
133,450.0000 KRW |
139,300.0000 KRW |
138,900.0000 KRW |
| 2023-12-01 |
133,697.7616 KRW |
19,015.6799 AAVE |
131,950.0000 KRW |
131,450.0000 KRW |
136,400.0000 KRW |
134,450.0000 KRW |
| 2023-11-30 |
128,947.9424 KRW |
11,027.6373 AAVE |
129,500.0000 KRW |
127,150.0000 KRW |
131,550.0000 KRW |
131,250.0000 KRW |
| 2023-11-29 |
130,095.9636 KRW |
18,340.6254 AAVE |
129,450.0000 KRW |
128,000.0000 KRW |
131,800.0000 KRW |
129,250.0000 KRW |
| 2023-11-28 |
131,091.3254 KRW |
92,048.8399 AAVE |
130,000.0000 KRW |
124,900.0000 KRW |
139,000.0000 KRW |
129,550.0000 KRW |
| 2023-11-27 |
128,626.2245 KRW |
20,721.7671 AAVE |
131,300.0000 KRW |
125,850.0000 KRW |
133,000.0000 KRW |
128,950.0000 KRW |
| 2023-11-26 |
134,645.2889 KRW |
27,901.9106 AAVE |
133,350.0000 KRW |
128,800.0000 KRW |
138,200.0000 KRW |
131,850.0000 KRW |
| 2023-11-25 |
133,119.4171 KRW |
19,358.0200 AAVE |
132,900.0000 KRW |
130,200.0000 KRW |
136,100.0000 KRW |
132,450.0000 KRW |
| 2023-11-24 |
130,601.8351 KRW |
24,681.1591 AAVE |
128,700.0000 KRW |
128,100.0000 KRW |
133,900.0000 KRW |
131,100.0000 KRW |
| 2023-11-23 |
129,705.8336 KRW |
40,839.3922 AAVE |
127,700.0000 KRW |
126,850.0000 KRW |
135,000.0000 KRW |
128,550.0000 KRW |
| 2023-11-22 |
124,415.9617 KRW |
52,419.1897 AAVE |
114,550.0000 KRW |
114,250.0000 KRW |
128,200.0000 KRW |
127,250.0000 KRW |
| 2023-11-21 |
119,052.5795 KRW |
25,325.4222 AAVE |
121,100.0000 KRW |
114,000.0000 KRW |
123,700.0000 KRW |
114,750.0000 KRW |
| 2023-11-20 |
121,650.0733 KRW |
28,445.1860 AAVE |
122,350.0000 KRW |
119,650.0000 KRW |
123,800.0000 KRW |
122,100.0000 KRW |
| 2023-11-19 |
119,311.0851 KRW |
25,415.7188 AAVE |
118,600.0000 KRW |
115,850.0000 KRW |
122,100.0000 KRW |
121,850.0000 KRW |
| 2023-11-18 |
115,972.9780 KRW |
17,819.6490 AAVE |
119,900.0000 KRW |
111,900.0000 KRW |
119,900.0000 KRW |
117,500.0000 KRW |
| 2023-11-17 |
120,960.7280 KRW |
53,928.9092 AAVE |
123,250.0000 KRW |
115,000.0000 KRW |
125,850.0000 KRW |
119,300.0000 KRW |
| 2023-11-16 |
129,172.7443 KRW |
111,679.6348 AAVE |
127,700.0000 KRW |
122,700.0000 KRW |
138,250.0000 KRW |
123,950.0000 KRW |
| 2023-11-15 |
124,981.6097 KRW |
71,430.1427 AAVE |
122,750.0000 KRW |
119,700.0000 KRW |
132,700.0000 KRW |
127,350.0000 KRW |
| 2023-11-14 |
124,192.2961 KRW |
44,517.0883 AAVE |
125,600.0000 KRW |
118,700.0000 KRW |
128,350.0000 KRW |
122,850.0000 KRW |
| 2023-11-13 |
132,570.8507 KRW |
63,781.1476 AAVE |
133,150.0000 KRW |
125,050.0000 KRW |
139,550.0000 KRW |
126,900.0000 KRW |
| 2023-11-12 |
128,409.0808 KRW |
33,923.0750 AAVE |
129,800.0000 KRW |
124,750.0000 KRW |
131,750.0000 KRW |
130,000.0000 KRW |
| 2023-11-11 |
130,608.2463 KRW |
51,173.0978 AAVE |
135,100.0000 KRW |
126,450.0000 KRW |
135,100.0000 KRW |
129,500.0000 KRW |
| 2023-11-10 |
132,132.4772 KRW |
62,798.4923 AAVE |
136,200.0000 KRW |
128,800.0000 KRW |
136,200.0000 KRW |
133,700.0000 KRW |
| 2023-11-09 |
137,528.8764 KRW |
130,740.5565 AAVE |
133,500.0000 KRW |
124,500.0000 KRW |
146,100.0000 KRW |
135,850.0000 KRW |
| 2023-11-08 |
131,811.1014 KRW |
99,442.1799 AAVE |
130,350.0000 KRW |
127,300.0000 KRW |
142,250.0000 KRW |
132,250.0000 KRW |
| 2023-11-07 |
134,606.9968 KRW |
166,712.3201 AAVE |
134,200.0000 KRW |
128,000.0000 KRW |
150,000.0000 KRW |
129,800.0000 KRW |
| 2023-11-06 |
128,795.9281 KRW |
198,023.1653 AAVE |
120,150.0000 KRW |
117,400.0000 KRW |
134,600.0000 KRW |
132,850.0000 KRW |
| 2023-11-05 |
121,096.0200 KRW |
77,001.5653 AAVE |
120,850.0000 KRW |
117,800.0000 KRW |
124,850.0000 KRW |
119,950.0000 KRW |
| 2023-11-04 |
120,817.1948 KRW |
31,637.3997 AAVE |
121,300.0000 KRW |
118,800.0000 KRW |
124,000.0000 KRW |
120,850.0000 KRW |
| 2023-11-03 |
122,040.9938 KRW |
27,470.7006 AAVE |
125,200.0000 KRW |
119,000.0000 KRW |
125,450.0000 KRW |
120,700.0000 KRW |
| 2023-11-02 |
132,107.7360 KRW |
275,265.6095 AAVE |
121,100.0000 KRW |
118,500.0000 KRW |
140,850.0000 KRW |
123,600.0000 KRW |
| 2023-11-01 |
117,310.2589 KRW |
104,105.5216 AAVE |
110,850.0000 KRW |
110,000.0000 KRW |
124,450.0000 KRW |
119,800.0000 KRW |
| 2023-10-31 |
111,474.7442 KRW |
24,153.8632 AAVE |
113,550.0000 KRW |
107,700.0000 KRW |
115,150.0000 KRW |
110,150.0000 KRW |
| 2023-10-30 |
114,978.7514 KRW |
24,973.6373 AAVE |
114,800.0000 KRW |
110,800.0000 KRW |
118,500.0000 KRW |
113,600.0000 KRW |
| 2023-10-29 |
112,779.4017 KRW |
26,047.6834 AAVE |
108,850.0000 KRW |
108,050.0000 KRW |
116,350.0000 KRW |
115,650.0000 KRW |
| 2023-10-28 |
108,801.6382 KRW |
18,945.6508 AAVE |
106,350.0000 KRW |
106,050.0000 KRW |
110,300.0000 KRW |
109,000.0000 KRW |
| 2023-10-27 |
106,140.5651 KRW |
17,200.6311 AAVE |
109,150.0000 KRW |
102,800.0000 KRW |
109,150.0000 KRW |
106,150.0000 KRW |
| 2023-10-26 |
111,506.5804 KRW |
51,317.2751 AAVE |
115,950.0000 KRW |
104,550.0000 KRW |
120,000.0000 KRW |
109,500.0000 KRW |
| 2023-10-25 |
112,940.9179 KRW |
36,952.6999 AAVE |
112,250.0000 KRW |
110,100.0000 KRW |
116,450.0000 KRW |
112,050.0000 KRW |
| 2023-10-24 |
115,528.6889 KRW |
128,058.9959 AAVE |
113,550.0000 KRW |
108,000.0000 KRW |
121,500.0000 KRW |
111,800.0000 KRW |
| 2023-10-23 |
112,832.4062 KRW |
235,367.1112 AAVE |
106,800.0000 KRW |
105,300.0000 KRW |
116,950.0000 KRW |
114,050.0000 KRW |
| 2023-10-22 |
103,194.7304 KRW |
278,027.5955 AAVE |
94,690.0000 KRW |
93,160.0000 KRW |
108,500.0000 KRW |
102,800.0000 KRW |
| 2023-10-21 |
92,476.4724 KRW |
44,676.8369 AAVE |
89,770.0000 KRW |
88,600.0000 KRW |
95,460.0000 KRW |
93,930.0000 KRW |
| 2023-10-20 |
91,320.5371 KRW |
65,249.8438 AAVE |
86,950.0000 KRW |
86,000.0000 KRW |
95,800.0000 KRW |
89,400.0000 KRW |