Identifier on UpBit: KRW-AAVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
116,211.5838 KRW |
43,362.5202 AAVE |
114,600.0000 KRW |
114,300.0000 KRW |
118,000.0000 KRW |
116,750.0000 KRW |
| 2024-02-07 |
114,474.5977 KRW |
37,742.9533 AAVE |
115,750.0000 KRW |
113,000.0000 KRW |
116,400.0000 KRW |
114,150.0000 KRW |
| 2024-02-06 |
115,103.4910 KRW |
23,758.5965 AAVE |
116,150.0000 KRW |
113,500.0000 KRW |
117,400.0000 KRW |
116,000.0000 KRW |
| 2024-02-05 |
115,686.7410 KRW |
45,313.8051 AAVE |
114,900.0000 KRW |
112,550.0000 KRW |
118,000.0000 KRW |
115,000.0000 KRW |
| 2024-02-04 |
116,500.9742 KRW |
27,093.7876 AAVE |
118,100.0000 KRW |
114,700.0000 KRW |
118,100.0000 KRW |
115,200.0000 KRW |
| 2024-02-03 |
118,081.7052 KRW |
35,509.9367 AAVE |
117,950.0000 KRW |
116,800.0000 KRW |
119,550.0000 KRW |
118,400.0000 KRW |
| 2024-02-02 |
115,295.9382 KRW |
98,429.3792 AAVE |
115,650.0000 KRW |
113,150.0000 KRW |
118,800.0000 KRW |
117,550.0000 KRW |
| 2024-02-01 |
115,736.0390 KRW |
72,016.3277 AAVE |
118,700.0000 KRW |
114,400.0000 KRW |
118,800.0000 KRW |
114,950.0000 KRW |
| 2024-01-31 |
120,295.5708 KRW |
144,360.9981 AAVE |
127,750.0000 KRW |
117,800.0000 KRW |
128,200.0000 KRW |
118,800.0000 KRW |
| 2024-01-30 |
127,792.8594 KRW |
24,958.7959 AAVE |
128,100.0000 KRW |
125,900.0000 KRW |
130,500.0000 KRW |
127,400.0000 KRW |
| 2024-01-29 |
126,677.2956 KRW |
14,473.4587 AAVE |
125,400.0000 KRW |
124,300.0000 KRW |
128,150.0000 KRW |
128,050.0000 KRW |
| 2024-01-28 |
127,048.4809 KRW |
18,859.8033 AAVE |
126,500.0000 KRW |
124,200.0000 KRW |
128,750.0000 KRW |
124,500.0000 KRW |
| 2024-01-27 |
126,122.9046 KRW |
10,068.8069 AAVE |
126,000.0000 KRW |
124,350.0000 KRW |
127,500.0000 KRW |
126,350.0000 KRW |
| 2024-01-26 |
124,185.8131 KRW |
17,649.0941 AAVE |
122,400.0000 KRW |
120,650.0000 KRW |
126,300.0000 KRW |
126,100.0000 KRW |
| 2024-01-25 |
122,438.5410 KRW |
12,616.9035 AAVE |
123,900.0000 KRW |
120,350.0000 KRW |
123,900.0000 KRW |
122,200.0000 KRW |
| 2024-01-24 |
123,161.1080 KRW |
13,042.9746 AAVE |
124,650.0000 KRW |
121,650.0000 KRW |
125,200.0000 KRW |
123,450.0000 KRW |
| 2024-01-23 |
122,009.1534 KRW |
34,655.9648 AAVE |
126,900.0000 KRW |
116,850.0000 KRW |
129,350.0000 KRW |
123,950.0000 KRW |
| 2024-01-22 |
129,249.4163 KRW |
18,859.0236 AAVE |
133,350.0000 KRW |
126,000.0000 KRW |
134,250.0000 KRW |
128,250.0000 KRW |
| 2024-01-21 |
134,622.0078 KRW |
10,816.0030 AAVE |
134,400.0000 KRW |
133,400.0000 KRW |
136,400.0000 KRW |
133,850.0000 KRW |
| 2024-01-20 |
134,697.6247 KRW |
12,433.9386 AAVE |
134,600.0000 KRW |
132,600.0000 KRW |
136,200.0000 KRW |
134,400.0000 KRW |
| 2024-01-19 |
131,857.8085 KRW |
24,068.4199 AAVE |
134,300.0000 KRW |
127,400.0000 KRW |
134,800.0000 KRW |
133,700.0000 KRW |
| 2024-01-18 |
136,970.8380 KRW |
27,200.0390 AAVE |
139,350.0000 KRW |
133,150.0000 KRW |
139,950.0000 KRW |
134,350.0000 KRW |
| 2024-01-17 |
140,362.1185 KRW |
32,141.0075 AAVE |
142,450.0000 KRW |
138,000.0000 KRW |
143,050.0000 KRW |
138,000.0000 KRW |
| 2024-01-16 |
146,640.6470 KRW |
107,412.2401 AAVE |
139,800.0000 KRW |
139,750.0000 KRW |
154,300.0000 KRW |
142,150.0000 KRW |
| 2024-01-15 |
139,398.5445 KRW |
23,683.5935 AAVE |
136,850.0000 KRW |
136,750.0000 KRW |
141,250.0000 KRW |
139,900.0000 KRW |
| 2024-01-14 |
141,113.3689 KRW |
25,802.6767 AAVE |
146,000.0000 KRW |
136,300.0000 KRW |
146,050.0000 KRW |
136,800.0000 KRW |
| 2024-01-13 |
143,420.3044 KRW |
32,185.5101 AAVE |
143,000.0000 KRW |
137,700.0000 KRW |
148,050.0000 KRW |
146,050.0000 KRW |
| 2024-01-12 |
149,633.9259 KRW |
78,706.9110 AAVE |
150,200.0000 KRW |
138,950.0000 KRW |
156,550.0000 KRW |
143,350.0000 KRW |
| 2024-01-11 |
153,057.1779 KRW |
124,770.4283 AAVE |
145,700.0000 KRW |
144,000.0000 KRW |
162,700.0000 KRW |
150,900.0000 KRW |
| 2024-01-10 |
137,941.4885 KRW |
103,191.7713 AAVE |
129,500.0000 KRW |
129,300.0000 KRW |
149,100.0000 KRW |
148,500.0000 KRW |
| 2024-01-09 |
128,476.0852 KRW |
38,294.7344 AAVE |
133,150.0000 KRW |
124,000.0000 KRW |
133,350.0000 KRW |
128,950.0000 KRW |
| 2024-01-08 |
128,280.5884 KRW |
60,979.7708 AAVE |
127,900.0000 KRW |
118,850.0000 KRW |
135,000.0000 KRW |
132,900.0000 KRW |
| 2024-01-07 |
133,105.2927 KRW |
26,645.5937 AAVE |
134,300.0000 KRW |
127,100.0000 KRW |
135,800.0000 KRW |
128,000.0000 KRW |
| 2024-01-06 |
134,544.3816 KRW |
22,223.1851 AAVE |
138,550.0000 KRW |
131,100.0000 KRW |
139,300.0000 KRW |
133,800.0000 KRW |
| 2024-01-05 |
139,869.8109 KRW |
61,944.9898 AAVE |
139,950.0000 KRW |
134,250.0000 KRW |
146,450.0000 KRW |
136,850.0000 KRW |
| 2024-01-04 |
139,102.7757 KRW |
42,059.1840 AAVE |
140,400.0000 KRW |
136,000.0000 KRW |
142,550.0000 KRW |
139,550.0000 KRW |
| 2024-01-03 |
139,584.7841 KRW |
118,053.4706 AAVE |
148,100.0000 KRW |
118,050.0000 KRW |
150,750.0000 KRW |
139,700.0000 KRW |
| 2024-01-02 |
153,683.3899 KRW |
72,354.1036 AAVE |
154,850.0000 KRW |
146,550.0000 KRW |
159,100.0000 KRW |
148,250.0000 KRW |
| 2024-01-01 |
148,989.8101 KRW |
50,037.2814 AAVE |
146,800.0000 KRW |
145,800.0000 KRW |
153,450.0000 KRW |
152,650.0000 KRW |
| 2023-12-31 |
153,735.7314 KRW |
126,550.0289 AAVE |
149,250.0000 KRW |
144,650.0000 KRW |
159,400.0000 KRW |
147,300.0000 KRW |
| 2023-12-30 |
153,121.4543 KRW |
111,281.2888 AAVE |
151,050.0000 KRW |
149,050.0000 KRW |
158,000.0000 KRW |
151,500.0000 KRW |
| 2023-12-29 |
152,035.0525 KRW |
255,245.3608 AAVE |
159,100.0000 KRW |
144,800.0000 KRW |
164,550.0000 KRW |
150,450.0000 KRW |
| 2023-12-28 |
162,375.5906 KRW |
1,047,707.7778 AAVE |
149,400.0000 KRW |
149,400.0000 KRW |
172,700.0000 KRW |
161,500.0000 KRW |
| 2023-12-27 |
142,184.0907 KRW |
167,588.5105 AAVE |
138,200.0000 KRW |
132,750.0000 KRW |
150,400.0000 KRW |
148,850.0000 KRW |
| 2023-12-26 |
139,967.2490 KRW |
255,138.3113 AAVE |
137,050.0000 KRW |
131,700.0000 KRW |
146,800.0000 KRW |
138,500.0000 KRW |
| 2023-12-25 |
135,860.9013 KRW |
117,899.3121 AAVE |
134,400.0000 KRW |
132,150.0000 KRW |
141,150.0000 KRW |
136,100.0000 KRW |
| 2023-12-24 |
137,293.8713 KRW |
136,311.6997 AAVE |
134,800.0000 KRW |
132,700.0000 KRW |
141,700.0000 KRW |
134,150.0000 KRW |
| 2023-12-23 |
133,493.8593 KRW |
96,061.8664 AAVE |
136,000.0000 KRW |
130,400.0000 KRW |
138,300.0000 KRW |
134,150.0000 KRW |
| 2023-12-22 |
136,327.1420 KRW |
82,427.0637 AAVE |
138,150.0000 KRW |
133,400.0000 KRW |
139,700.0000 KRW |
135,850.0000 KRW |
| 2023-12-21 |
136,023.3167 KRW |
79,216.9106 AAVE |
136,200.0000 KRW |
134,000.0000 KRW |
138,700.0000 KRW |
136,900.0000 KRW |