Identifier on UpBit: KRW-AAVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
128,280.5884 KRW |
60,979.7708 AAVE |
127,900.0000 KRW |
118,850.0000 KRW |
135,000.0000 KRW |
132,900.0000 KRW |
| 2024-01-07 |
133,105.2927 KRW |
26,645.5937 AAVE |
134,300.0000 KRW |
127,100.0000 KRW |
135,800.0000 KRW |
128,000.0000 KRW |
| 2024-01-06 |
134,544.3816 KRW |
22,223.1851 AAVE |
138,550.0000 KRW |
131,100.0000 KRW |
139,300.0000 KRW |
133,800.0000 KRW |
| 2024-01-05 |
139,869.8109 KRW |
61,944.9898 AAVE |
139,950.0000 KRW |
134,250.0000 KRW |
146,450.0000 KRW |
136,850.0000 KRW |
| 2024-01-04 |
139,102.7757 KRW |
42,059.1840 AAVE |
140,400.0000 KRW |
136,000.0000 KRW |
142,550.0000 KRW |
139,550.0000 KRW |
| 2024-01-03 |
139,584.7841 KRW |
118,053.4706 AAVE |
148,100.0000 KRW |
118,050.0000 KRW |
150,750.0000 KRW |
139,700.0000 KRW |
| 2024-01-02 |
153,683.3899 KRW |
72,354.1036 AAVE |
154,850.0000 KRW |
146,550.0000 KRW |
159,100.0000 KRW |
148,250.0000 KRW |
| 2024-01-01 |
148,989.8101 KRW |
50,037.2814 AAVE |
146,800.0000 KRW |
145,800.0000 KRW |
153,450.0000 KRW |
152,650.0000 KRW |
| 2023-12-31 |
153,735.7314 KRW |
126,550.0289 AAVE |
149,250.0000 KRW |
144,650.0000 KRW |
159,400.0000 KRW |
147,300.0000 KRW |
| 2023-12-30 |
153,121.4543 KRW |
111,281.2888 AAVE |
151,050.0000 KRW |
149,050.0000 KRW |
158,000.0000 KRW |
151,500.0000 KRW |
| 2023-12-29 |
152,035.0525 KRW |
255,245.3608 AAVE |
159,100.0000 KRW |
144,800.0000 KRW |
164,550.0000 KRW |
150,450.0000 KRW |
| 2023-12-28 |
162,375.5906 KRW |
1,047,707.7778 AAVE |
149,400.0000 KRW |
149,400.0000 KRW |
172,700.0000 KRW |
161,500.0000 KRW |
| 2023-12-27 |
142,184.0907 KRW |
167,588.5105 AAVE |
138,200.0000 KRW |
132,750.0000 KRW |
150,400.0000 KRW |
148,850.0000 KRW |
| 2023-12-26 |
139,967.2490 KRW |
255,138.3113 AAVE |
137,050.0000 KRW |
131,700.0000 KRW |
146,800.0000 KRW |
138,500.0000 KRW |
| 2023-12-25 |
135,860.9013 KRW |
117,899.3121 AAVE |
134,400.0000 KRW |
132,150.0000 KRW |
141,150.0000 KRW |
136,100.0000 KRW |
| 2023-12-24 |
137,293.8713 KRW |
136,311.6997 AAVE |
134,800.0000 KRW |
132,700.0000 KRW |
141,700.0000 KRW |
134,150.0000 KRW |
| 2023-12-23 |
133,493.8593 KRW |
96,061.8664 AAVE |
136,000.0000 KRW |
130,400.0000 KRW |
138,300.0000 KRW |
134,150.0000 KRW |
| 2023-12-22 |
136,327.1420 KRW |
82,427.0637 AAVE |
138,150.0000 KRW |
133,400.0000 KRW |
139,700.0000 KRW |
135,850.0000 KRW |
| 2023-12-21 |
136,023.3167 KRW |
79,216.9106 AAVE |
136,200.0000 KRW |
134,000.0000 KRW |
138,700.0000 KRW |
136,900.0000 KRW |
| 2023-12-20 |
139,017.6237 KRW |
75,222.5327 AAVE |
138,750.0000 KRW |
135,350.0000 KRW |
143,150.0000 KRW |
136,000.0000 KRW |
| 2023-12-19 |
141,365.4440 KRW |
91,237.6581 AAVE |
135,650.0000 KRW |
134,450.0000 KRW |
146,250.0000 KRW |
137,450.0000 KRW |
| 2023-12-18 |
132,593.2397 KRW |
60,166.7956 AAVE |
137,300.0000 KRW |
127,000.0000 KRW |
138,100.0000 KRW |
135,000.0000 KRW |
| 2023-12-17 |
141,655.7906 KRW |
56,323.9022 AAVE |
143,750.0000 KRW |
136,500.0000 KRW |
144,600.0000 KRW |
137,350.0000 KRW |
| 2023-12-16 |
146,831.8051 KRW |
122,056.8425 AAVE |
149,550.0000 KRW |
142,400.0000 KRW |
151,200.0000 KRW |
143,650.0000 KRW |
| 2023-12-15 |
156,280.0706 KRW |
471,526.2230 AAVE |
146,200.0000 KRW |
141,950.0000 KRW |
169,800.0000 KRW |
150,800.0000 KRW |
| 2023-12-14 |
135,686.3022 KRW |
77,926.4279 AAVE |
131,300.0000 KRW |
128,950.0000 KRW |
144,500.0000 KRW |
142,700.0000 KRW |
| 2023-12-13 |
127,788.0253 KRW |
38,853.8526 AAVE |
128,800.0000 KRW |
123,550.0000 KRW |
131,500.0000 KRW |
131,250.0000 KRW |
| 2023-12-12 |
127,311.4484 KRW |
50,953.9622 AAVE |
126,400.0000 KRW |
124,950.0000 KRW |
129,800.0000 KRW |
128,800.0000 KRW |
| 2023-12-11 |
126,183.6674 KRW |
80,190.2367 AAVE |
134,300.0000 KRW |
121,350.0000 KRW |
134,500.0000 KRW |
126,300.0000 KRW |
| 2023-12-10 |
134,319.2950 KRW |
62,390.7931 AAVE |
136,000.0000 KRW |
131,100.0000 KRW |
137,500.0000 KRW |
134,050.0000 KRW |
| 2023-12-09 |
138,082.8488 KRW |
149,428.5448 AAVE |
135,750.0000 KRW |
134,750.0000 KRW |
142,300.0000 KRW |
135,500.0000 KRW |
| 2023-12-08 |
134,608.8580 KRW |
95,867.7728 AAVE |
135,300.0000 KRW |
131,500.0000 KRW |
138,000.0000 KRW |
134,450.0000 KRW |
| 2023-12-07 |
134,183.7098 KRW |
39,527.7646 AAVE |
133,050.0000 KRW |
130,050.0000 KRW |
136,200.0000 KRW |
135,250.0000 KRW |
| 2023-12-06 |
134,557.8355 KRW |
43,047.7108 AAVE |
135,000.0000 KRW |
131,650.0000 KRW |
136,900.0000 KRW |
133,050.0000 KRW |
| 2023-12-05 |
132,859.0571 KRW |
35,396.3020 AAVE |
135,500.0000 KRW |
130,150.0000 KRW |
136,200.0000 KRW |
134,100.0000 KRW |
| 2023-12-04 |
135,706.5178 KRW |
52,652.5763 AAVE |
137,850.0000 KRW |
132,000.0000 KRW |
140,700.0000 KRW |
135,450.0000 KRW |
| 2023-12-03 |
137,721.8128 KRW |
21,711.7266 AAVE |
139,050.0000 KRW |
135,000.0000 KRW |
141,450.0000 KRW |
138,950.0000 KRW |
| 2023-12-02 |
136,411.5404 KRW |
14,493.3183 AAVE |
134,150.0000 KRW |
133,450.0000 KRW |
139,300.0000 KRW |
138,900.0000 KRW |
| 2023-12-01 |
133,697.7616 KRW |
19,015.6799 AAVE |
131,950.0000 KRW |
131,450.0000 KRW |
136,400.0000 KRW |
134,450.0000 KRW |
| 2023-11-30 |
128,947.9424 KRW |
11,027.6373 AAVE |
129,500.0000 KRW |
127,150.0000 KRW |
131,550.0000 KRW |
131,250.0000 KRW |
| 2023-11-29 |
130,095.9636 KRW |
18,340.6254 AAVE |
129,450.0000 KRW |
128,000.0000 KRW |
131,800.0000 KRW |
129,250.0000 KRW |
| 2023-11-28 |
131,091.3254 KRW |
92,048.8399 AAVE |
130,000.0000 KRW |
124,900.0000 KRW |
139,000.0000 KRW |
129,550.0000 KRW |
| 2023-11-27 |
128,626.2245 KRW |
20,721.7671 AAVE |
131,300.0000 KRW |
125,850.0000 KRW |
133,000.0000 KRW |
128,950.0000 KRW |
| 2023-11-26 |
134,645.2889 KRW |
27,901.9106 AAVE |
133,350.0000 KRW |
128,800.0000 KRW |
138,200.0000 KRW |
131,850.0000 KRW |
| 2023-11-25 |
133,119.4171 KRW |
19,358.0200 AAVE |
132,900.0000 KRW |
130,200.0000 KRW |
136,100.0000 KRW |
132,450.0000 KRW |
| 2023-11-24 |
130,601.8351 KRW |
24,681.1591 AAVE |
128,700.0000 KRW |
128,100.0000 KRW |
133,900.0000 KRW |
131,100.0000 KRW |
| 2023-11-23 |
129,705.8336 KRW |
40,839.3922 AAVE |
127,700.0000 KRW |
126,850.0000 KRW |
135,000.0000 KRW |
128,550.0000 KRW |
| 2023-11-22 |
124,415.9617 KRW |
52,419.1897 AAVE |
114,550.0000 KRW |
114,250.0000 KRW |
128,200.0000 KRW |
127,250.0000 KRW |
| 2023-11-21 |
119,052.5795 KRW |
25,325.4222 AAVE |
121,100.0000 KRW |
114,000.0000 KRW |
123,700.0000 KRW |
114,750.0000 KRW |
| 2023-11-20 |
121,650.0733 KRW |
28,445.1860 AAVE |
122,350.0000 KRW |
119,650.0000 KRW |
123,800.0000 KRW |
122,100.0000 KRW |