Identifier on UpBit: KRW-AAVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
119,311.0851 KRW |
25,415.7188 AAVE |
118,600.0000 KRW |
115,850.0000 KRW |
122,100.0000 KRW |
121,850.0000 KRW |
| 2023-11-18 |
115,972.9780 KRW |
17,819.6490 AAVE |
119,900.0000 KRW |
111,900.0000 KRW |
119,900.0000 KRW |
117,500.0000 KRW |
| 2023-11-17 |
120,960.7280 KRW |
53,928.9092 AAVE |
123,250.0000 KRW |
115,000.0000 KRW |
125,850.0000 KRW |
119,300.0000 KRW |
| 2023-11-16 |
129,172.7443 KRW |
111,679.6348 AAVE |
127,700.0000 KRW |
122,700.0000 KRW |
138,250.0000 KRW |
123,950.0000 KRW |
| 2023-11-15 |
124,981.6097 KRW |
71,430.1427 AAVE |
122,750.0000 KRW |
119,700.0000 KRW |
132,700.0000 KRW |
127,350.0000 KRW |
| 2023-11-14 |
124,192.2961 KRW |
44,517.0883 AAVE |
125,600.0000 KRW |
118,700.0000 KRW |
128,350.0000 KRW |
122,850.0000 KRW |
| 2023-11-13 |
132,570.8507 KRW |
63,781.1476 AAVE |
133,150.0000 KRW |
125,050.0000 KRW |
139,550.0000 KRW |
126,900.0000 KRW |
| 2023-11-12 |
128,409.0808 KRW |
33,923.0750 AAVE |
129,800.0000 KRW |
124,750.0000 KRW |
131,750.0000 KRW |
130,000.0000 KRW |
| 2023-11-11 |
130,608.2463 KRW |
51,173.0978 AAVE |
135,100.0000 KRW |
126,450.0000 KRW |
135,100.0000 KRW |
129,500.0000 KRW |
| 2023-11-10 |
132,132.4772 KRW |
62,798.4923 AAVE |
136,200.0000 KRW |
128,800.0000 KRW |
136,200.0000 KRW |
133,700.0000 KRW |
| 2023-11-09 |
137,528.8764 KRW |
130,740.5565 AAVE |
133,500.0000 KRW |
124,500.0000 KRW |
146,100.0000 KRW |
135,850.0000 KRW |
| 2023-11-08 |
131,811.1014 KRW |
99,442.1799 AAVE |
130,350.0000 KRW |
127,300.0000 KRW |
142,250.0000 KRW |
132,250.0000 KRW |
| 2023-11-07 |
134,606.9968 KRW |
166,712.3201 AAVE |
134,200.0000 KRW |
128,000.0000 KRW |
150,000.0000 KRW |
129,800.0000 KRW |
| 2023-11-06 |
128,795.9281 KRW |
198,023.1653 AAVE |
120,150.0000 KRW |
117,400.0000 KRW |
134,600.0000 KRW |
132,850.0000 KRW |
| 2023-11-05 |
121,096.0200 KRW |
77,001.5653 AAVE |
120,850.0000 KRW |
117,800.0000 KRW |
124,850.0000 KRW |
119,950.0000 KRW |
| 2023-11-04 |
120,817.1948 KRW |
31,637.3997 AAVE |
121,300.0000 KRW |
118,800.0000 KRW |
124,000.0000 KRW |
120,850.0000 KRW |
| 2023-11-03 |
122,040.9938 KRW |
27,470.7006 AAVE |
125,200.0000 KRW |
119,000.0000 KRW |
125,450.0000 KRW |
120,700.0000 KRW |
| 2023-11-02 |
132,107.7360 KRW |
275,265.6095 AAVE |
121,100.0000 KRW |
118,500.0000 KRW |
140,850.0000 KRW |
123,600.0000 KRW |
| 2023-11-01 |
117,310.2589 KRW |
104,105.5216 AAVE |
110,850.0000 KRW |
110,000.0000 KRW |
124,450.0000 KRW |
119,800.0000 KRW |
| 2023-10-31 |
111,474.7442 KRW |
24,153.8632 AAVE |
113,550.0000 KRW |
107,700.0000 KRW |
115,150.0000 KRW |
110,150.0000 KRW |
| 2023-10-30 |
114,978.7514 KRW |
24,973.6373 AAVE |
114,800.0000 KRW |
110,800.0000 KRW |
118,500.0000 KRW |
113,600.0000 KRW |
| 2023-10-29 |
112,779.4017 KRW |
26,047.6834 AAVE |
108,850.0000 KRW |
108,050.0000 KRW |
116,350.0000 KRW |
115,650.0000 KRW |
| 2023-10-28 |
108,801.6382 KRW |
18,945.6508 AAVE |
106,350.0000 KRW |
106,050.0000 KRW |
110,300.0000 KRW |
109,000.0000 KRW |
| 2023-10-27 |
106,140.5651 KRW |
17,200.6311 AAVE |
109,150.0000 KRW |
102,800.0000 KRW |
109,150.0000 KRW |
106,150.0000 KRW |
| 2023-10-26 |
111,506.5804 KRW |
51,317.2751 AAVE |
115,950.0000 KRW |
104,550.0000 KRW |
120,000.0000 KRW |
109,500.0000 KRW |
| 2023-10-25 |
112,940.9179 KRW |
36,952.6999 AAVE |
112,250.0000 KRW |
110,100.0000 KRW |
116,450.0000 KRW |
112,050.0000 KRW |
| 2023-10-24 |
115,528.6889 KRW |
128,058.9959 AAVE |
113,550.0000 KRW |
108,000.0000 KRW |
121,500.0000 KRW |
111,800.0000 KRW |
| 2023-10-23 |
112,832.4062 KRW |
235,367.1112 AAVE |
106,800.0000 KRW |
105,300.0000 KRW |
116,950.0000 KRW |
114,050.0000 KRW |
| 2023-10-22 |
103,194.7304 KRW |
278,027.5955 AAVE |
94,690.0000 KRW |
93,160.0000 KRW |
108,500.0000 KRW |
102,800.0000 KRW |
| 2023-10-21 |
92,476.4724 KRW |
44,676.8369 AAVE |
89,770.0000 KRW |
88,600.0000 KRW |
95,460.0000 KRW |
93,930.0000 KRW |
| 2023-10-20 |
91,320.5371 KRW |
65,249.8438 AAVE |
86,950.0000 KRW |
86,000.0000 KRW |
95,800.0000 KRW |
89,400.0000 KRW |
| 2023-10-19 |
87,056.7668 KRW |
31,110.0375 AAVE |
84,850.0000 KRW |
83,790.0000 KRW |
89,380.0000 KRW |
87,100.0000 KRW |
| 2023-10-18 |
85,416.9107 KRW |
10,991.7090 AAVE |
85,220.0000 KRW |
84,570.0000 KRW |
86,380.0000 KRW |
84,700.0000 KRW |
| 2023-10-17 |
86,090.9059 KRW |
14,209.2596 AAVE |
88,110.0000 KRW |
84,050.0000 KRW |
88,120.0000 KRW |
85,520.0000 KRW |
| 2023-10-16 |
88,366.0565 KRW |
36,479.4933 AAVE |
87,470.0000 KRW |
86,620.0000 KRW |
90,540.0000 KRW |
88,360.0000 KRW |
| 2023-10-15 |
87,814.0067 KRW |
4,662.6700 AAVE |
87,980.0000 KRW |
87,010.0000 KRW |
88,500.0000 KRW |
87,360.0000 KRW |
| 2023-10-14 |
88,682.5476 KRW |
5,333.2379 AAVE |
87,740.0000 KRW |
87,510.0000 KRW |
89,530.0000 KRW |
88,140.0000 KRW |
| 2023-10-13 |
87,317.2651 KRW |
5,180.2080 AAVE |
86,420.0000 KRW |
86,320.0000 KRW |
88,700.0000 KRW |
87,620.0000 KRW |
| 2023-10-12 |
85,873.6740 KRW |
6,445.4605 AAVE |
86,290.0000 KRW |
84,620.0000 KRW |
87,300.0000 KRW |
86,450.0000 KRW |
| 2023-10-11 |
86,108.8575 KRW |
9,352.8286 AAVE |
87,400.0000 KRW |
85,500.0000 KRW |
87,710.0000 KRW |
86,290.0000 KRW |
| 2023-10-10 |
87,335.7969 KRW |
12,079.5254 AAVE |
86,360.0000 KRW |
85,950.0000 KRW |
88,330.0000 KRW |
87,520.0000 KRW |
| 2023-10-09 |
87,458.9434 KRW |
13,634.5991 AAVE |
89,790.0000 KRW |
84,620.0000 KRW |
89,890.0000 KRW |
86,130.0000 KRW |
| 2023-10-08 |
90,066.3217 KRW |
15,654.0032 AAVE |
90,640.0000 KRW |
88,610.0000 KRW |
91,390.0000 KRW |
89,540.0000 KRW |
| 2023-10-07 |
91,047.9060 KRW |
23,961.3572 AAVE |
93,220.0000 KRW |
89,250.0000 KRW |
93,760.0000 KRW |
90,540.0000 KRW |
| 2023-10-06 |
93,024.0038 KRW |
160,535.5234 AAVE |
90,800.0000 KRW |
90,680.0000 KRW |
97,000.0000 KRW |
93,280.0000 KRW |
| 2023-10-05 |
95,299.3525 KRW |
112,294.0347 AAVE |
90,310.0000 KRW |
89,570.0000 KRW |
98,860.0000 KRW |
90,720.0000 KRW |
| 2023-10-04 |
88,316.1535 KRW |
11,210.5491 AAVE |
88,300.0000 KRW |
85,920.0000 KRW |
90,420.0000 KRW |
90,350.0000 KRW |
| 2023-10-03 |
91,427.1248 KRW |
27,627.3547 AAVE |
94,120.0000 KRW |
88,000.0000 KRW |
95,880.0000 KRW |
88,300.0000 KRW |
| 2023-10-02 |
95,239.7411 KRW |
14,977.9221 AAVE |
97,570.0000 KRW |
92,970.0000 KRW |
97,630.0000 KRW |
93,890.0000 KRW |
| 2023-10-01 |
93,684.5636 KRW |
15,837.3049 AAVE |
91,710.0000 KRW |
91,140.0000 KRW |
97,000.0000 KRW |
96,070.0000 KRW |