Identifier on UpBit: BTC-ACM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-27 |
0.0001 BTC |
4,059.8776 ACM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-01-26 |
0.0001 BTC |
9,760.2666 ACM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-01-25 |
0.0001 BTC |
15,376.5260 ACM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-01-24 |
0.0001 BTC |
51,130.9531 ACM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-01-23 |
0.0001 BTC |
33,988.6285 ACM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-01-22 |
0.0001 BTC |
14,448.6679 ACM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-01-21 |
0.0001 BTC |
81,719.6545 ACM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-01-20 |
0.0001 BTC |
253,906.1506 ACM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-01-19 |
0.0001 BTC |
20,636.5956 ACM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-01-18 |
0.0001 BTC |
82,512.9000 ACM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-01-17 |
0.0001 BTC |
186,021.3108 ACM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-01-16 |
0.0002 BTC |
830,121.5893 ACM |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2023-01-15 |
0.0001 BTC |
388,263.9160 ACM |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2023-01-14 |
0.0002 BTC |
869,204.7174 ACM |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2023-01-13 |
0.0001 BTC |
3,377.7272 ACM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-01-12 |
0.0001 BTC |
8,898.6527 ACM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-01-11 |
0.0001 BTC |
12,643.1724 ACM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-01-10 |
0.0001 BTC |
20,707.8037 ACM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-01-09 |
0.0001 BTC |
26,067.7855 ACM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-01-08 |
0.0001 BTC |
16,842.9038 ACM |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2023-01-07 |
0.0001 BTC |
23,266.5782 ACM |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2023-01-06 |
0.0002 BTC |
1,985,707.5380 ACM |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2023-01-05 |
0.0002 BTC |
953,426.1601 ACM |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |