Crypto exchange UpBit

Market Cardano (ADA) / KRW

Identifier on UpBit: KRW-ADA
Date Price Volume Open Low High Close
2022-02-09 1,437.5421 KRW 45,950,189.0264 ADA 1,435.0000 KRW 1,400.0000 KRW 1,470.0000 KRW 1,455.0000 KRW
2022-02-08 1,477.7900 KRW 164,106,646.6960 ADA 1,465.0000 KRW 1,390.0000 KRW 1,570.0000 KRW 1,440.0000 KRW
2022-02-07 1,457.2251 KRW 95,072,870.4277 ADA 1,425.0000 KRW 1,405.0000 KRW 1,495.0000 KRW 1,470.0000 KRW
2022-02-06 1,409.4407 KRW 20,484,692.1079 ADA 1,415.0000 KRW 1,370.0000 KRW 1,445.0000 KRW 1,425.0000 KRW
2022-02-05 1,422.9219 KRW 28,116,392.0961 ADA 1,395.0000 KRW 1,385.0000 KRW 1,460.0000 KRW 1,430.0000 KRW
2022-02-04 1,344.4805 KRW 18,684,579.5033 ADA 1,325.0000 KRW 1,310.0000 KRW 1,385.0000 KRW 1,375.0000 KRW
2022-02-03 1,305.7841 KRW 13,572,058.3742 ADA 1,310.0000 KRW 1,285.0000 KRW 1,325.0000 KRW 1,320.0000 KRW
2022-02-02 1,343.7781 KRW 23,929,201.6102 ADA 1,380.0000 KRW 1,305.0000 KRW 1,385.0000 KRW 1,310.0000 KRW
2022-02-01 1,333.7607 KRW 18,711,911.2607 ADA 1,320.0000 KRW 1,310.0000 KRW 1,360.0000 KRW 1,360.0000 KRW
2022-01-31 1,299.4906 KRW 15,465,961.8802 ADA 1,325.0000 KRW 1,270.0000 KRW 1,335.0000 KRW 1,325.0000 KRW
2022-01-30 1,338.1813 KRW 14,622,226.2954 ADA 1,345.0000 KRW 1,305.0000 KRW 1,365.0000 KRW 1,320.0000 KRW
2022-01-29 1,339.5567 KRW 19,870,768.9022 ADA 1,325.0000 KRW 1,320.0000 KRW 1,365.0000 KRW 1,345.0000 KRW
2022-01-28 1,311.9695 KRW 21,395,421.4887 ADA 1,305.0000 KRW 1,290.0000 KRW 1,335.0000 KRW 1,330.0000 KRW
2022-01-27 1,307.1524 KRW 31,225,491.0961 ADA 1,320.0000 KRW 1,270.0000 KRW 1,345.0000 KRW 1,315.0000 KRW
2022-01-26 1,329.8411 KRW 67,140,295.4238 ADA 1,300.0000 KRW 1,275.0000 KRW 1,410.0000 KRW 1,330.0000 KRW
2022-01-25 1,282.2131 KRW 37,988,021.3917 ADA 1,330.0000 KRW 1,235.0000 KRW 1,335.0000 KRW 1,305.0000 KRW
2022-01-24 1,281.0252 KRW 63,773,708.8226 ADA 1,385.0000 KRW 1,220.0000 KRW 1,390.0000 KRW 1,330.0000 KRW
2022-01-23 1,370.2282 KRW 58,731,649.4372 ADA 1,365.0000 KRW 1,310.0000 KRW 1,440.0000 KRW 1,390.0000 KRW
2022-01-22 1,332.9568 KRW 142,071,391.6397 ADA 1,400.0000 KRW 1,205.0000 KRW 1,430.0000 KRW 1,360.0000 KRW
2022-01-21 1,482.0981 KRW 95,639,368.3687 ADA 1,540.0000 KRW 1,385.0000 KRW 1,560.0000 KRW 1,400.0000 KRW
2022-01-20 1,626.3076 KRW 84,815,208.4172 ADA 1,615.0000 KRW 1,525.0000 KRW 1,725.0000 KRW 1,530.0000 KRW
2022-01-19 1,729.6727 KRW 129,577,195.9843 ADA 1,765.0000 KRW 1,605.0000 KRW 1,865.0000 KRW 1,625.0000 KRW
2022-01-18 1,852.4177 KRW 180,223,284.8757 ADA 1,945.0000 KRW 1,715.0000 KRW 1,985.0000 KRW 1,795.0000 KRW
2022-01-17 1,828.0319 KRW 162,534,790.3506 ADA 1,705.0000 KRW 1,680.0000 KRW 1,910.0000 KRW 1,905.0000 KRW
2022-01-16 1,671.4029 KRW 65,001,781.1330 ADA 1,565.0000 KRW 1,560.0000 KRW 1,725.0000 KRW 1,720.0000 KRW
2022-01-15 1,550.4950 KRW 17,332,963.0161 ADA 1,565.0000 KRW 1,525.0000 KRW 1,595.0000 KRW 1,570.0000 KRW
2022-01-14 1,533.1931 KRW 38,263,298.9072 ADA 1,500.0000 KRW 1,485.0000 KRW 1,585.0000 KRW 1,560.0000 KRW
2022-01-13 1,582.0408 KRW 42,931,586.1307 ADA 1,595.0000 KRW 1,500.0000 KRW 1,650.0000 KRW 1,515.0000 KRW
2022-01-12 1,515.4966 KRW 30,842,404.4772 ADA 1,450.0000 KRW 1,445.0000 KRW 1,590.0000 KRW 1,580.0000 KRW
2022-01-11 1,409.8871 KRW 25,261,461.1860 ADA 1,380.0000 KRW 1,375.0000 KRW 1,455.0000 KRW 1,450.0000 KRW
2022-01-10 1,383.8729 KRW 41,217,214.8184 ADA 1,450.0000 KRW 1,310.0000 KRW 1,460.0000 KRW 1,385.0000 KRW
2022-01-09 1,457.7919 KRW 24,840,749.5613 ADA 1,480.0000 KRW 1,420.0000 KRW 1,495.0000 KRW 1,450.0000 KRW
2022-01-08 1,488.9988 KRW 21,684,294.4786 ADA 1,495.0000 KRW 1,420.0000 KRW 1,550.0000 KRW 1,490.0000 KRW
2022-01-07 1,515.2627 KRW 25,622,527.7713 ADA 1,575.0000 KRW 1,475.0000 KRW 1,590.0000 KRW 1,500.0000 KRW
2022-01-06 1,514.4792 KRW 26,795,021.3248 ADA 1,520.0000 KRW 1,470.0000 KRW 1,595.0000 KRW 1,575.0000 KRW
2022-01-05 1,572.9242 KRW 28,118,960.9297 ADA 1,595.0000 KRW 1,485.0000 KRW 1,645.0000 KRW 1,530.0000 KRW
2022-01-04 1,608.4733 KRW 19,497,481.9336 ADA 1,610.0000 KRW 1,575.0000 KRW 1,655.0000 KRW 1,600.0000 KRW
2022-01-03 1,644.0580 KRW 19,602,532.4810 ADA 1,670.0000 KRW 1,605.0000 KRW 1,675.0000 KRW 1,615.0000 KRW
2022-01-02 1,661.3917 KRW 18,319,208.7860 ADA 1,675.0000 KRW 1,635.0000 KRW 1,695.0000 KRW 1,675.0000 KRW
2022-01-01 1,625.5285 KRW 11,753,514.5133 ADA 1,610.0000 KRW 1,600.0000 KRW 1,670.0000 KRW 1,655.0000 KRW
2021-12-31 1,633.8703 KRW 21,613,892.4905 ADA 1,645.0000 KRW 1,580.0000 KRW 1,680.0000 KRW 1,615.0000 KRW
2021-12-30 1,626.5097 KRW 23,500,742.8311 ADA 1,630.0000 KRW 1,585.0000 KRW 1,680.0000 KRW 1,645.0000 KRW
2021-12-29 1,688.5778 KRW 35,691,596.2065 ADA 1,710.0000 KRW 1,625.0000 KRW 1,755.0000 KRW 1,625.0000 KRW
2021-12-28 1,797.1397 KRW 57,722,127.9834 ADA 1,835.0000 KRW 1,700.0000 KRW 1,885.0000 KRW 1,720.0000 KRW
2021-12-27 1,859.0280 KRW 52,213,561.2722 ADA 1,760.0000 KRW 1,750.0000 KRW 1,920.0000 KRW 1,855.0000 KRW
2021-12-26 1,752.0759 KRW 17,778,205.9865 ADA 1,755.0000 KRW 1,715.0000 KRW 1,785.0000 KRW 1,760.0000 KRW
2021-12-25 1,738.6915 KRW 18,948,611.3236 ADA 1,695.0000 KRW 1,685.0000 KRW 1,770.0000 KRW 1,765.0000 KRW
2021-12-24 1,760.3696 KRW 24,377,907.4074 ADA 1,780.0000 KRW 1,690.0000 KRW 1,815.0000 KRW 1,700.0000 KRW
2021-12-23 1,688.8900 KRW 32,966,988.2255 ADA 1,630.0000 KRW 1,610.0000 KRW 1,800.0000 KRW 1,795.0000 KRW
2021-12-22 1,627.0730 KRW 29,692,374.0358 ADA 1,570.0000 KRW 1,560.0000 KRW 1,675.0000 KRW 1,635.0000 KRW