Crypto exchange UpBit

Market Cardano (ADA) / KRW

Identifier on UpBit: KRW-ADA
Date Price Volume Open Low High Close
2021-12-21 1,548.6690 KRW 21,950,327.0015 ADA 1,530.0000 KRW 1,510.0000 KRW 1,585.0000 KRW 1,575.0000 KRW
2021-12-20 1,527.2108 KRW 25,414,116.2797 ADA 1,550.0000 KRW 1,500.0000 KRW 1,565.0000 KRW 1,530.0000 KRW
2021-12-19 1,591.5381 KRW 26,178,312.7661 ADA 1,545.0000 KRW 1,545.0000 KRW 1,630.0000 KRW 1,555.0000 KRW
2021-12-18 1,542.7608 KRW 11,060,636.5085 ADA 1,530.0000 KRW 1,505.0000 KRW 1,575.0000 KRW 1,545.0000 KRW
2021-12-17 1,541.4575 KRW 19,658,037.6461 ADA 1,555.0000 KRW 1,490.0000 KRW 1,575.0000 KRW 1,530.0000 KRW
2021-12-16 1,619.4234 KRW 23,361,773.6155 ADA 1,645.0000 KRW 1,555.0000 KRW 1,660.0000 KRW 1,565.0000 KRW
2021-12-15 1,572.6540 KRW 30,192,902.0231 ADA 1,565.0000 KRW 1,495.0000 KRW 1,675.0000 KRW 1,640.0000 KRW
2021-12-14 1,535.8014 KRW 32,319,613.6314 ADA 1,535.0000 KRW 1,485.0000 KRW 1,590.0000 KRW 1,560.0000 KRW
2021-12-13 1,592.7426 KRW 23,821,741.2548 ADA 1,670.0000 KRW 1,515.0000 KRW 1,680.0000 KRW 1,545.0000 KRW
2021-12-12 1,697.4812 KRW 33,598,429.6419 ADA 1,680.0000 KRW 1,650.0000 KRW 1,765.0000 KRW 1,670.0000 KRW
2021-12-11 1,598.7101 KRW 26,372,736.6255 ADA 1,540.0000 KRW 1,520.0000 KRW 1,700.0000 KRW 1,675.0000 KRW
2021-12-10 1,607.5075 KRW 23,016,634.6375 ADA 1,610.0000 KRW 1,555.0000 KRW 1,655.0000 KRW 1,565.0000 KRW
2021-12-09 1,675.6325 KRW 25,392,214.9741 ADA 1,720.0000 KRW 1,615.0000 KRW 1,730.0000 KRW 1,635.0000 KRW
2021-12-08 1,714.9508 KRW 33,923,734.3916 ADA 1,730.0000 KRW 1,660.0000 KRW 1,760.0000 KRW 1,720.0000 KRW
2021-12-07 1,781.1875 KRW 32,275,712.5926 ADA 1,760.0000 KRW 1,715.0000 KRW 1,845.0000 KRW 1,725.0000 KRW
2021-12-06 1,658.8272 KRW 41,487,449.8460 ADA 1,725.0000 KRW 1,575.0000 KRW 1,785.0000 KRW 1,755.0000 KRW
2021-12-05 1,715.9681 KRW 30,750,160.1007 ADA 1,795.0000 KRW 1,610.0000 KRW 1,820.0000 KRW 1,715.0000 KRW
2021-12-04 1,743.4538 KRW 88,755,481.7964 ADA 1,975.0000 KRW 1,505.0000 KRW 1,980.0000 KRW 1,780.0000 KRW
2021-12-03 2,046.4329 KRW 41,560,151.4835 ADA 2,145.0000 KRW 1,950.0000 KRW 2,160.0000 KRW 1,975.0000 KRW
2021-12-02 2,084.8821 KRW 99,567,630.4898 ADA 1,925.0000 KRW 1,895.0000 KRW 2,185.0000 KRW 2,135.0000 KRW
2021-12-01 1,957.2073 KRW 23,411,279.7304 ADA 1,935.0000 KRW 1,920.0000 KRW 2,000.0000 KRW 1,925.0000 KRW
2021-11-30 1,977.4372 KRW 31,869,427.8528 ADA 2,000.0000 KRW 1,930.0000 KRW 2,035.0000 KRW 1,940.0000 KRW
2021-11-29 1,995.7792 KRW 23,514,617.6750 ADA 2,010.0000 KRW 1,955.0000 KRW 2,035.0000 KRW 2,015.0000 KRW
2021-11-28 1,927.1516 KRW 32,351,610.2256 ADA 1,975.0000 KRW 1,855.0000 KRW 2,015.0000 KRW 1,995.0000 KRW
2021-11-27 1,985.9699 KRW 20,055,302.1318 ADA 1,955.0000 KRW 1,945.0000 KRW 2,025.0000 KRW 1,975.0000 KRW
2021-11-26 2,004.4578 KRW 60,530,690.3340 ADA 2,080.0000 KRW 1,930.0000 KRW 2,095.0000 KRW 1,985.0000 KRW
2021-11-25 2,110.6810 KRW 100,037,193.8674 ADA 2,095.0000 KRW 2,030.0000 KRW 2,225.0000 KRW 2,100.0000 KRW
2021-11-24 2,086.6363 KRW 97,560,493.4768 ADA 2,195.0000 KRW 2,010.0000 KRW 2,195.0000 KRW 2,065.0000 KRW
2021-11-23 2,217.4241 KRW 33,453,084.0894 ADA 2,230.0000 KRW 2,180.0000 KRW 2,255.0000 KRW 2,190.0000 KRW
2021-11-22 2,250.3763 KRW 23,126,837.5194 ADA 2,300.0000 KRW 2,220.0000 KRW 2,300.0000 KRW 2,240.0000 KRW
2021-11-21 2,328.1982 KRW 20,010,257.4605 ADA 2,375.0000 KRW 2,300.0000 KRW 2,380.0000 KRW 2,310.0000 KRW
2021-11-20 2,353.6551 KRW 22,628,440.9536 ADA 2,300.0000 KRW 2,300.0000 KRW 2,420.0000 KRW 2,375.0000 KRW
2021-11-19 2,263.0949 KRW 25,234,279.0874 ADA 2,220.0000 KRW 2,170.0000 KRW 2,340.0000 KRW 2,305.0000 KRW
2021-11-18 2,262.9165 KRW 39,651,881.5504 ADA 2,300.0000 KRW 2,175.0000 KRW 2,335.0000 KRW 2,200.0000 KRW
2021-11-17 2,277.2818 KRW 38,672,391.9343 ADA 2,315.0000 KRW 2,220.0000 KRW 2,340.0000 KRW 2,290.0000 KRW
2021-11-16 2,369.0914 KRW 47,365,494.2089 ADA 2,470.0000 KRW 2,290.0000 KRW 2,470.0000 KRW 2,320.0000 KRW
2021-11-15 2,482.4134 KRW 21,020,528.4337 ADA 2,470.0000 KRW 2,455.0000 KRW 2,520.0000 KRW 2,465.0000 KRW
2021-11-14 2,479.2660 KRW 11,366,029.4203 ADA 2,480.0000 KRW 2,455.0000 KRW 2,515.0000 KRW 2,470.0000 KRW
2021-11-13 2,491.6305 KRW 16,333,173.1907 ADA 2,495.0000 KRW 2,465.0000 KRW 2,525.0000 KRW 2,480.0000 KRW
2021-11-12 2,492.5637 KRW 33,802,952.9263 ADA 2,535.0000 KRW 2,445.0000 KRW 2,545.0000 KRW 2,500.0000 KRW
2021-11-11 2,560.1113 KRW 29,748,086.7879 ADA 2,585.0000 KRW 2,520.0000 KRW 2,615.0000 KRW 2,545.0000 KRW
2021-11-10 2,653.1071 KRW 82,058,702.9264 ADA 2,735.0000 KRW 2,460.0000 KRW 2,815.0000 KRW 2,560.0000 KRW
2021-11-09 2,718.0112 KRW 119,409,279.4031 ADA 2,560.0000 KRW 2,545.0000 KRW 2,840.0000 KRW 2,750.0000 KRW
2021-11-08 2,490.5088 KRW 41,531,757.7710 ADA 2,445.0000 KRW 2,435.0000 KRW 2,585.0000 KRW 2,560.0000 KRW
2021-11-07 2,431.8962 KRW 12,240,549.1288 ADA 2,425.0000 KRW 2,405.0000 KRW 2,470.0000 KRW 2,450.0000 KRW
2021-11-06 2,423.3487 KRW 14,238,665.2942 ADA 2,410.0000 KRW 2,395.0000 KRW 2,465.0000 KRW 2,430.0000 KRW
2021-11-05 2,401.4185 KRW 18,024,980.8556 ADA 2,390.0000 KRW 2,365.0000 KRW 2,430.0000 KRW 2,405.0000 KRW
2021-11-04 2,419.1066 KRW 27,429,003.2705 ADA 2,450.0000 KRW 2,365.0000 KRW 2,495.0000 KRW 2,385.0000 KRW
2021-11-03 2,416.3676 KRW 94,083,826.0658 ADA 2,320.0000 KRW 2,295.0000 KRW 2,510.0000 KRW 2,450.0000 KRW
2021-11-02 2,317.0631 KRW 28,977,045.6244 ADA 2,315.0000 KRW 2,290.0000 KRW 2,350.0000 KRW 2,315.0000 KRW